Hisseler – Kars Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,15 -0,33 % 136.705.642,42 13:57
A1YEN A1 YENILENEBILIR ENERJI 27,44 0,15 % 17.512.915,30 13:57
ACSEL ACIPAYAM SELULOZ 102,00 -0,49 % 4.616.281,30 13:57
ADEL ADEL KALEMCILIK 29,26 -0,14 % 14.737.732,02 13:56
ADESE ADESE GAYRIMENKUL 10,27 8,11 % 449.307.231,22 13:57
ADGYO ADRA GMYO 34,48 0,35 % 11.771.656,42 13:57
AEFES ANADOLU EFES 15,93 -0,93 % 366.455.404,76 13:57
AFYON AFYON CIMENTO 13,61 0,15 % 24.066.685,60 13:57
AGESA AGESA HAYAT EMEKLILIK 155,50 -0,64 % 7.470.281,10 13:57
AGHOL ANADOLU GRUBU HOLDING 274,25 -0,63 % 69.588.306,25 13:57
AGROT AGROTECH TEKNOLOJI 7,30 0,14 % 31.410.275,12 13:57
AGYO ATAKULE GMYO 6,83 -0,44 % 1.356.732,99 13:56
AHGAZ AHLATCI DOGALGAZ 28,04 0,50 % 38.793.654,54 13:56
AHSGY AHES GMYO 20,98 0,48 % 15.200.057,52 13:56
AKBNK AKBANK 68,60 -0,29 % 2.320.086.243,20 13:57
AKCNS AKCANSA 141,30 -0,28 % 21.032.236,00 13:56
AKENR AKENERJI 12,05 -1,79 % 398.410.843,84 13:57
AKFGY AKFEN GMYO 2,65 -2,93 % 38.704.865,17 13:57
AKFIS AKFEN INSAAT 22,36 -0,36 % 53.531.045,20 13:57
AKFYE AKFEN YEN. ENERJI 16,44 -1,38 % 48.393.708,93 13:57
AKGRT AKSIGORTA 6,57 -0,76 % 23.157.701,25 13:56
AKMGY AKMERKEZ GMYO 195,50 -1,06 % 2.626.029,90 13:52
AKSA AKSA 9,46 0,32 % 67.276.584,29 13:57
AKSEN AKSA ENERJI 33,86 -0,06 % 38.324.860,78 13:57
AKSGY AKIS GMYO 6,96 -0,14 % 8.474.250,00 13:53
AKSUE AKSU ENERJI 18,51 -3,09 % 2.721.648,09 13:55
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -1,34 % 4.097.427,98 13:56
ALARK ALARKO HOLDING 87,05 1,22 % 243.619.917,20 13:57
ALBRK ALBARAKA TURK 8,28 -0,24 % 33.305.280,25 13:57
ALCAR ALARKO CARRIER 953,50 -1,29 % 20.620.826,50 13:57
ALCTL ALCATEL LUCENT TELETAS 108,70 -0,55 % 13.506.373,60 13:57
ALFAS ALFA SOLAR ENERJI 44,12 -1,12 % 76.280.212,36 13:57
ALGYO ALARKO GMYO 19,60 -0,66 % 14.944.209,71 13:54
ALKA ALKIM KAGIT 6,93 -0,57 % 12.842.199,64 13:57
ALKIM ALKIM KIMYA 16,18 2,66 % 21.761.126,10 13:56
ALKLC ALTINKILIC GIDA VE SUT 43,40 -1,27 % 54.694.497,74 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,80 0,17 % 229.275.758,93 13:57
ALTNY ALTINAY SAVUNMA 82,45 0,30 % 125.620.116,15 13:57
ALVES ALVES KABLO 27,74 1,39 % 79.239.967,52 13:57
ANELE ANEL ELEKTRIK 17,12 -0,75 % 3.475.653,57 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 0,10 % 9.926.488,04 13:56
ANHYT ANADOLU HAYAT EMEK. 81,05 -0,31 % 21.605.453,65 13:57
ANSGR ANADOLU SIGORTA 92,95 0,05 % 74.702.036,80 13:57
ARASE DOGU ARAS ENERJI 51,05 -1,35 % 35.758.802,25 13:57
ARCLK ARCELIK 126,00 -1,56 % 100.567.614,40 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 -1,46 % 20.581.758,12 13:57
ARENA ARENA BILGISAYAR 33,00 3,77 % 91.377.589,64 13:57
ARMGD ARMADA GIDA 34,28 -0,64 % 32.972.380,30 13:57
ARSAN ARSAN TEKSTIL 19,82 -0,75 % 6.654.987,18 13:57
ARTMS ARTEMIS HALI 28,02 -0,57 % 13.989.569,32 13:57
ARZUM ARZUM EV ALETLERI 4,74 3,49 % 74.246.648,44 13:57
ASELS ASELSAN 149,60 -0,13 % 1.983.783.125,50 13:57
ASGYO ASCE GMYO 11,00 0,09 % 7.177.041,74 13:57
ASTOR ASTOR ENERJI 95,20 -0,47 % 490.021.518,25 13:57
ASUZU ANADOLU ISUZU 56,25 -1,14 % 16.093.163,35 13:55
ATAGY ATA GMYO 11,04 0,55 % 3.293.901,24 13:56
ATAKP ATAKEY PATATES 42,08 -0,28 % 14.395.065,70 13:57
ATATP ATP YAZILIM 82,70 -0,12 % 11.387.674,25 13:57
ATEKS AKIN TEKSTIL 88,45 2,43 % 1.648.691,75 13:55
ATLAS ATLAS YAT. ORT. 4,95 -1,00 % 2.259.320,24 13:57
ATSYH ATLANTIS YATIRIM HOLDING 62,00 8,77 % 1.250.300,85 13:55
AVGYO AVRASYA GMYO 8,93 -0,78 % 1.013.523,30 13:46
AVHOL AVRUPA YATIRIM HOLDING 39,40 -0,71 % 28.592.250,36 13:57
AVOD A.V.O.D GIDA VE TARIM 2,76 1,10 % 6.991.785,51 13:57
AVPGY AVRUPAKENT GMYO 65,45 -0,15 % 20.487.310,55 13:57
AVTUR AVRASYA PETROL VE TUR. 10,80 -0,92 % 2.205.014,02 13:57
AYCES ALTINYUNUS CESME 463,00 -1,17 % 25.692.481,50 13:55
AYDEM AYDEM ENERJI 18,16 -0,93 % 21.673.635,39 13:57
AYEN AYEN ENERJI 24,50 -0,57 % 5.149.269,60 13:56
AYES AYES CELIK HASIR VE CIT 14,13 -2,55 % 1.362.217,64 13:55
AYGAZ AYGAZ 135,20 0,15 % 40.763.384,50 13:57
AZTEK AZTEK TEKNOLOJI 39,24 -0,15 % 15.784.388,82 13:54
BAGFS BAGFAS 29,10 4,98 % 110.937.965,80 13:57
BAHKM BAHADIR KIMYA 42,90 0,61 % 9.011.975,72 13:57
BAKAB BAK AMBALAJ 31,92 5,00 % 33.655.631,06 13:56
BALAT BALATACILAR BALATACILIK 52,05 -0,29 % 1.055.468,10 13:55
BALSU BALSU GIDA 20,02 -0,69 % 76.892.234,08 13:57
BANVT BANVIT 207,80 -2,94 % 126.653.125,90 13:57
BARMA BAREM AMBALAJ 17,14 -0,75 % 8.589.795,25 13:56
BASCM BASTAS BASKENT CIMENTO 10,80 1,89 % 1.153.956,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 0,22 % 12.132.539,78 13:57
BAYRK BAYRAK TABAN SANAYI 22,44 3,89 % 103.351.895,18 13:57
BEGYO BATI EGE GMYO 10,68 -0,19 % 42.781.288,79 13:57
BERA BERA HOLDING 14,95 -0,47 % 29.103.769,85 13:57
BESLR BESLER GIDA 14,51 0,76 % 29.777.839,05 13:57
BEYAZ BEYAZ FILO 20,50 0,49 % 6.775.352,28 13:57
BFREN BOSCH FREN SISTEMLERI 161,20 0,00 % 30.464.563,60 13:57
BIENY BIEN YAPI URUNLERI 46,76 -0,93 % 96.486.002,56 13:57
BIGCH BUYUK SEFLER BIGCHEFS 42,32 -2,85 % 38.509.274,36 13:57
BIGEN BIRLESIM GRUP ENERJI 11,08 -0,18 % 75.154.222,21 13:57
BIMAS BIM MAGAZALAR 506,00 -0,30 % 712.436.678,50 13:57
BINBN BIN ULASIM TEKNOLOJILERI 200,30 -7,99 % 317.370.377,90 13:57
BINHO 1000 YATIRIMLAR HOL. 200,70 -0,64 % 123.735.842,90 13:57
BIOEN BIOTREND CEVRE VE ENERJI 22,42 2,09 % 98.580.901,10 13:57
BIZIM BIZIM MAGAZALARI 26,04 0,39 % 2.390.075,40 13:55
BJKAS BESIKTAS FUTBOL YAT. 2,08 1,46 % 268.242.725,88 13:57
BLCYT BILICI YATIRIM 17,03 0,06 % 7.223.773,43 13:55
BMSCH BMS CELIK HASIR 16,15 -0,92 % 3.115.535,85 13:57
BMSTL BMS BIRLESIK METAL 46,30 3,12 % 85.901.065,90 13:57
BNTAS BANTAS AMBALAJ 6,91 -1,14 % 13.273.509,31 13:57
BOBET BOGAZICI BETON SANAYI 21,12 0,28 % 34.976.591,60 13:57
BORLS BORLEASE OTOMOTIV 62,25 -1,27 % 78.471.116,90 13:57
BORSK BOR SEKER 20,38 0,89 % 12.162.202,48 13:57
BOSSA BOSSA 6,15 0,00 % 6.410.444,84 13:56
BRISA BRISA 74,00 0,14 % 3.648.261,70 13:57
BRKO BIRKO MENSUCAT 6,25 0,00 % 1.330.166,35 13:55
BRKSN BERKOSAN YALITIM 6,70 0,45 % 2.561.188,07 13:57
BRKVY BIRIKIM VARLIK YONETIM 64,10 -1,61 % 24.088.816,35 13:57
BRLSM BIRLESIM MUHENDISLIK 15,11 -1,18 % 15.020.310,39 13:57
BRMEN BIRLIK MENSUCAT 5,35 -1,29 % 434.751,70 13:55
BRSAN BORUSAN BORU SANAYI 333,00 -0,30 % 43.781.826,25 13:57
BRYAT BORUSAN YAT. PAZ. 1.867,00 -0,53 % 28.226.897,00 13:57
BSOKE BATISOKE CIMENTO 14,34 0,00 % 47.103.931,63 13:57
BTCIM BATI CIMENTO 4,49 0,45 % 125.914.019,12 13:57
BUCIM BURSA CIMENTO 7,17 -0,69 % 17.234.964,19 13:57
BULGS BULLS GSYO 25,90 -1,52 % 71.798.536,64 13:57
BURCE BURCELIK 16,32 -1,69 % 13.853.460,92 13:57
BURVA BURCELIK VANA 100,90 -1,56 % 3.773.571,15 13:54
BVSAN BULBULOGLU VINC 90,85 -0,22 % 12.006.910,90 13:57
BYDNR BAYDONER RESTORANLARI 21,60 -0,83 % 61.239.329,04 13:57
CANTE CAN2 TERMIK 1,59 0,00 % 93.774.129,34 13:57
CASA CASA EMTIA PETROL 86,00 0,76 % 1.020.820,00 13:55
CATES CATES ELEKTRIK 29,84 0,13 % 16.402.860,82 13:57
CCOLA COCA COLA ICECEK 52,30 -0,95 % 79.094.890,85 13:57
CELHA CELIK HALAT 19,89 0,35 % 4.818.223,47 13:56
CEMAS CEMAS DOKUM 10,21 9,90 % 184.229.877,70 13:57
CEMTS CEMTAS 10,12 -0,59 % 25.281.255,36 13:56
CEMZY CEM ZEYTIN 13,65 -0,07 % 20.156.543,65 13:56
CEOEM CEO EVENT MEDYA 29,92 1,01 % 21.142.752,10 13:57
CGCAM CAGDAS CAM 26,42 -0,53 % 39.649.667,80 13:57
CIMSA CIMSA 51,55 0,68 % 201.499.493,35 13:57
CLEBI CELEBI 1.775,00 -0,78 % 75.824.920,00 13:57
CMBTN CIMBETON 2.100,00 -2,46 % 35.093.191,00 13:56
CMENT CIMENTAS 318,00 -2,15 % 1.048.712,50 13:55
CONSE CONSUS ENERJI 3,19 -0,62 % 11.693.208,49 13:56
COSMO COSMOS YAT. HOLDING 107,50 -0,46 % 1.773.911,70 13:55
CRDFA CREDITWEST FAKTORING 9,17 -2,45 % 6.054.041,90 13:57
CRFSA CARREFOURSA 81,50 -1,39 % 19.143.268,80 13:56
CUSAN CUHADAROGLU METAL 19,65 -0,10 % 2.037.651,59 13:57
CVKMD CVK MADEN 12,34 1,82 % 141.093.584,15 13:57
CWENE CW ENERJI 17,15 6,00 % 559.247.075,49 13:57
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 % 114.866.022,00 13:57
DAGI DAGI GIYIM 4,64 -0,43 % 8.658.900,30 13:57
DAPGM DAP GAYRIMENKUL 8,90 -0,56 % 41.254.588,88 13:57
DARDL DARDANEL 1,92 6,08 % 224.203.048,18 13:57
DCTTR DCT TRADING DIS TICARET 35,14 -0,51 % 54.716.454,74 13:56
DENGE DENGE HOLDING 2,24 -0,44 % 48.083.858,50 13:57
DERHL DERLUKS YATIRIM HOLDING 22,70 -1,30 % 103.832.945,62 13:57
DERIM DERIMOD 35,94 -0,50 % 9.131.022,42 13:56
DESA DESA DERI 9,88 0,00 % 3.180.690,64 13:50
DESPC DESPEC BILGISAYAR 46,00 0,44 % 7.947.385,48 13:53
DEVA DEVA HOLDING 59,20 0,25 % 9.143.874,35 13:52
DGATE DATAGATE BILGISAYAR 65,20 4,32 % 49.867.354,30 13:57
DGGYO DOGUS GMYO 32,64 -1,51 % 1.476.545,16 13:55
DGNMO DOGANLAR MOBILYA 6,58 1,23 % 8.081.333,19 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 3,07 % 834.641,40 13:55
DITAS DITAS DOGAN 24,32 5,74 % 16.194.864,52 13:55
DMRGD DMR UNLU MAMULLER 26,94 0,60 % 55.430.664,38 13:57
DMSAS DEMISAS DOKUM 6,91 -0,43 % 11.722.434,17 13:57
DNISI DINAMIK ISI MAKINA YALITIM 21,92 -0,36 % 9.887.342,70 13:57
DOAS DOGUS OTOMOTIV 185,30 -0,75 % 81.365.734,70 13:57
DOBUR DOGAN BURDA 329,00 -0,60 % 20.266.076,25 13:56
DOCO DO-CO 8.592,50 -0,78 % 15.334.982,50 13:52
DOFER DOFER YAPI MALZEMELERI 42,94 0,56 % 35.969.704,42 13:57
DOGUB DOGUSAN 19,58 2,09 % 2.431.597,11 13:53
DOHOL DOGAN HOLDING 16,00 -0,50 % 63.235.997,17 13:57
DOKTA DOKTAS DOKUMCULUK 22,02 0,36 % 6.001.619,26 13:54
DSTKF DESTEK FINANS FAKTORING 376,00 -0,40 % 103.498.326,75 13:57
DURDO DURAN DOGAN BASIM 3,06 -0,33 % 2.720.652,04 13:56
DURKN DURUKAN SEKERLEME 14,18 5,66 % 72.049.616,57 13:57
DYOBY DYO BOYA 15,41 8,44 % 255.295.556,17 13:57
DZGYO DENIZ GMYO 6,09 0,33 % 17.217.208,58 13:57
EBEBK EBEBEK MAGAZACILIK 46,08 0,17 % 7.944.456,56 13:56
ECILC ECZACIBASI ILAC 49,20 6,63 % 463.426.065,26 13:57
ECZYT ECZACIBASI YATIRIM 192,50 5,65 % 76.905.495,80 13:57
EDATA E-DATA TEKNOLOJI 4,23 -0,47 % 5.166.922,72 13:55
EDIP EDIP GAYRIMENKUL 29,20 -1,82 % 46.369.297,36 13:57
EFORC EFOR CAY SANAYI 120,40 -0,66 % 280.330.720,30 13:56
EGEEN EGE ENDUSTRI 7.530,00 -1,70 % 99.935.935,00 13:55
EGEGY EGEYAPI AVRUPA GMYO 23,60 -0,59 % 10.386.016,34 13:57
EGEPO NASMED EGEPOL 8,20 1,23 % 91.271.310,76 13:57
EGGUB EGE GUBRE 98,70 3,24 % 85.114.765,00 13:57
EGPRO EGE PROFIL 19,40 -0,31 % 10.749.646,76 13:57
EGSER EGE SERAMIK 3,08 -0,65 % 2.754.085,09 13:56
EKGYO EMLAK KONUT GMYO 17,63 -1,40 % 1.136.985.329,97 13:57
EKIZ EKIZ KIMYA 54,95 1,29 % 702.261,00 13:55
EKOS EKOS TEKNOLOJI 21,72 -0,91 % 28.661.052,90 13:57
EKSUN EKSUN GIDA 5,81 2,65 % 33.924.164,69 13:57
ELITE ELITE NATUREL ORGANIK GIDA 34,96 0,34 % 44.035.574,42 13:57
EMKEL EMEK ELEKTRIK 47,44 1,80 % 266.525.158,56 13:57
EMNIS EMINIS AMBALAJ 169,00 4,84 % 2.812.963,40 13:55
ENDAE ENDA ENERJI HOLDING 16,88 -1,34 % 43.218.561,49 13:57
ENERY ENERYA ENERJI 7,11 -0,56 % 111.204.390,06 13:57
ENJSA ENERJISA ENERJI 60,90 -2,48 % 72.075.507,00 13:57
ENKAI ENKA INSAAT 67,65 -0,15 % 303.294.056,55 13:57
ENSRI ENSARI SINAI YATIRIMLAR 21,72 -3,47 % 57.399.729,48 13:57
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,00 % 90.022.087,89 13:57
EPLAS EGEPLAST 5,16 0,00 % 4.428.734,82 13:57
ERBOS ERBOSAN 167,90 3,51 % 34.486.469,60 13:57
ERCB ERCIYAS CELIK BORU 76,45 3,66 % 46.513.350,75 13:56
EREGL EREGLI DEMIR CELIK 27,48 0,66 % 1.995.860.314,76 13:57
ERSU ERSU GIDA 15,00 -0,46 % 1.538.188,58 13:55
ESCAR ESCAR FILO 56,90 -9,97 % 33.585.053,50 13:55
ESCOM ESCORT TEKNOLOJI 3,03 -0,33 % 40.632.276,53 13:57
ESEN ESENBOGA ELEKTRIK 80,90 -0,49 % 16.862.699,60 13:57
ETILR ETILER GIDA 8,40 0,36 % 56.140.278,17 13:57
ETYAT EURO TREND YAT. ORT. 13,96 -3,06 % 4.339.341,38 13:56
EUHOL EURO YATIRIM HOLDING 12,90 3,53 % 6.189.901,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,07 -2,04 % 2.339.385,17 13:54
EUPWR EUROPOWER ENERJI 28,16 -0,42 % 223.574.231,96 13:57
EUREN EUROPEN ENDUSTRI 5,58 2,95 % 275.989.819,45 13:57
EUYO EURO YAT. ORT. 10,37 0,39 % 1.035.796,71 13:47
EYGYO EYG GMYO 2,32 -0,85 % 5.963.769,67 13:49
FADE FADE GIDA 13,01 -0,23 % 2.472.983,98 13:57
FENER FENERBAHCE FUTBOL 14,10 5,78 % 1.203.852.941,40 13:57
FENERR FENERBAHCE FUTBOL - RHKP 52,35 5,76 % 102.386.821,57 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,00 % 3.621.807,92 13:56
FMIZP F-M IZMIT PISTON 291,50 -0,34 % 7.570.654,00 13:57
FONET FONET BILGI TEKNOLOJILERI 14,78 -0,94 % 18.674.616,47 13:57
FORMT FORMET METAL VE CAM 3,73 -0,27 % 94.718.461,12 13:57
FORTE FORTE BILGI ILETISIM 74,85 1,35 % 49.813.862,10 13:57
FRIGO FRIGO PAK GIDA 6,68 0,60 % 9.910.304,13 13:56
FROTO FORD OTOSAN 93,00 -0,05 % 410.077.461,55 13:57
FZLGY FUZUL GMYO 33,22 -0,24 % 83.893.785,68 13:57
GARAN GARANTI BANKASI 135,90 0,22 % 1.249.364.342,30 13:57
GARFA GARANTI FAKTORING 22,40 -1,58 % 8.637.222,76 13:56
GEDIK GEDIK Y. MEN. DEG. 15,27 -4,68 % 106.625.667,20 13:57
GEDZA GEDIZ AMBALAJ 22,30 -1,06 % 24.157.694,74 13:54
GENIL GEN ILAC 156,10 1,23 % 32.793.470,60 13:57
GENTS GENTAS 24,60 3,71 % 93.079.364,44 13:57
GEREL GERSAN ELEKTRIK 15,43 6,41 % 166.745.486,86 13:57
GESAN GIRISIM ELEKTRIK SANAYI 44,00 -2,61 % 322.751.725,32 13:57
GIPTA GIPTA OFIS KIRTASIYE 117,90 1,64 % 117.970.352,30 13:57
GLBMD GLOBAL MEN. DEG. 10,68 -1,48 % 2.963.372,24 13:49
GLCVY GELECEK VARLIK YONETIMI 64,10 2,15 % 27.868.191,80 13:57
GLRMK GULERMAK AGIR SANAYI 134,00 -0,07 % 77.044.707,10 13:57
GLRYH GULER YAT. HOLDING 4,27 3,14 % 91.365.160,51 13:57
GLYHO GLOBAL YAT. HOLDING 8,83 -0,79 % 43.759.773,10 13:57
GMTAS GIMAT MAGAZACILIK 17,00 1,86 % 20.625.307,24 13:57
GOKNR GOKNUR GIDA 24,14 0,75 % 38.147.414,68 13:57
GOLTS GOLTAS CIMENTO 338,50 -0,66 % 17.552.860,75 13:57
GOODY GOOD-YEAR 16,75 0,06 % 11.586.727,81 13:56
GOZDE GOZDE GIRISIM 17,72 0,68 % 27.414.043,50 13:53
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 529.684,50 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 -3,04 % 152.639.527,50 13:57
GRTHO GRAINTURK HOLDING 351,75 0,64 % 40.385.724,25 13:57
GSDDE GSD DENIZCILIK 9,50 -1,25 % 7.846.263,17 13:57
GSDHO GSD HOLDING 3,94 0,51 % 9.045.404,55 13:57
GSRAY GALATASARAY SPORTIF 1,67 0,60 % 241.052.167,10 13:57
GUBRF GUBRE FABRIK. 241,00 -0,41 % 196.769.479,20 13:57
GUNDG GUNDOGDU GIDA 56,80 -0,09 % 12.371.667,20 13:57
GWIND GALATA WIND ENERJI 24,52 -1,29 % 20.773.900,18 13:57
GZNMI GEZINOMI SEYAHAT 244,00 -0,65 % 67.105.831,20 13:54
HALKB T. HALK BANKASI 26,88 -0,15 % 719.292.894,86 13:57
HATEK HATAY TEKSTIL 19,28 -6,59 % 56.470.407,50 13:57
HATSN HATSAN GEMI 40,40 2,96 % 71.235.029,16 13:57
HDFGS HEDEF GIRISIM 1,51 0,67 % 62.779.439,17 13:57
HEDEF HEDEF HOLDING 10,93 -0,18 % 55.698.661,85 13:57
HEKTS HEKTAS 3,28 -2,09 % 119.111.471,66 13:57
HKTM HIDROPAR HAREKET KONTROL 10,54 -0,09 % 10.383.018,55 13:57
HLGYO HALK GMYO 3,34 2,77 % 119.474.676,14 13:56
HOROZ HOROZ LOJISTIK 50,90 0,59 % 30.189.986,80 13:57
HRKET HAREKET PROJE TASIMACILIGI 78,40 1,42 % 103.038.967,50 13:57
HTTBT HITIT BILGISAYAR 40,46 -0,30 % 8.270.041,24 13:57
HUBVC HUB GIRISIM 1,68 -1,18 % 3.468.314,35 13:57
HUNER HUN YENILENEBILIR ENERJI 3,73 -0,80 % 56.282.670,22 13:57
HURGZ HURRIYET GZT. 6,28 -2,03 % 16.237.251,17 13:56
ICBCT ICBC TURKEY BANK 15,67 0,64 % 30.743.751,73 13:57
ICUGS ICU GIRISIM 2,71 -0,37 % 67.913.612,47 13:57
IDGYO IDEALIST GMYO 2,50 0,81 % 2.661.400,50 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 13,97 0,29 % 164.463.848,52 13:57
IHAAS IHLAS HABER AJANSI 31,72 -0,06 % 162.438.937,96 13:57
IHEVA IHLAS EV ALETLERI 2,06 -0,48 % 1.529.658,98 13:55
IHGZT IHLAS GAZETECILIK 1,39 -0,71 % 20.995.877,16 13:55
IHLAS IHLAS HOLDING 2,24 -0,88 % 58.778.112,34 13:57
IHLGM IHLAS GAYRIMENKUL 2,45 -1,21 % 67.088.196,38 13:57
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 % 16.717.717,94 13:57
IMASM IMAS MAKINA 3,09 -0,96 % 70.794.444,31 13:57
INDES INDEKS BILGISAYAR 6,72 1,66 % 28.277.893,30 13:57
INFO INFO YATIRIM 3,07 2,33 % 112.145.905,67 13:56
INGRM INGRAM BILISIM 362,00 -0,62 % 4.780.999,00 13:57
INTEK INNOSA TEKNOLOJI 423,00 0,18 % 2.053.812,75 13:55
INTEM INTEMA 191,80 5,15 % 16.944.689,40 13:57
INVEO INVEO YATIRIM HOLDING 7,92 -0,38 % 36.781.647,51 13:57
INVES INVESTCO HOLDING 269,75 -1,10 % 20.068.291,75 13:57
IPEKE IPEK DOGAL ENERJI 62,15 -1,43 % 76.112.186,00 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,80 2,63 % 747.902,00 13:55
ISBTR IS BANKASI (B) 451.005,00 -7,01 % 2.254.770,00 13:55
ISCTR IS BANKASI (C) 13,94 0,50 % 2.174.167.839,82 13:57
ISDMR ISKENDERUN DEMIR CELIK 36,12 0,17 % 31.505.641,06 13:57
ISFIN IS FIN.KIR. 12,82 -0,08 % 11.882.173,96 13:55
ISGSY IS GIRISIM 35,36 -1,72 % 24.213.872,86 13:57
ISGYO IS GMYO 17,56 -1,35 % 49.858.525,02 13:57
ISKPL ISIK PLASTIK 29,74 -0,87 % 6.769.658,60 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,12 -0,21 % 85.493.652,38 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,14 % 1.126.184,14 13:57
ISYAT IS YAT. ORT. 7,98 0,38 % 2.715.598,17 13:56
IZENR IZDEMIR ENERJI 6,60 -1,49 % 85.545.532,55 13:57
IZFAS IZMIR FIRCA 162,30 -2,41 % 132.431.842,00 13:57
IZINV IZ YATIRIM HOLDING 42,70 0,66 % 1.108.506,50 13:42
IZMDC IZMIR DEMIR CELIK 5,32 -0,93 % 7.754.007,52 13:56
JANTS JANTSA JANT SANAYI 20,50 -0,29 % 18.241.371,18 13:56
KAPLM KAPLAMIN 207,90 -1,70 % 18.548.438,90 13:56
KAREL KAREL ELEKTRONIK 8,76 -0,90 % 31.597.679,40 13:57
KARSN KARSAN OTOMOTIV 9,58 0,10 % 38.005.375,32 13:57
KARTN KARTONSAN 83,50 0,18 % 9.026.931,20 13:57
KATMR KATMERCILER EKIPMAN 1,96 0,00 % 102.245.258,85 13:57
KAYSE KAYSERI SEKER FABRIKASI 18,90 0,69 % 20.579.162,00 13:57
KBORU KUZEY BORU 12,08 -0,25 % 24.847.892,48 13:57
KCAER KOCAER CELIK 13,71 1,18 % 90.336.273,07 13:57
KCHOL KOC HOLDING 161,80 0,06 % 1.168.058.526,40 13:57
KENT KENT GIDA 689,50 -0,07 % 1.217.706,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 578.980,26 13:55
KFEIN KAFEIN YAZILIM 92,05 -1,02 % 19.664.007,80 13:56
KGYO KORAY GMYO 3,53 -1,94 % 11.729.730,57 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 12,02 1,69 % 16.212.131,14 13:57
KLGYO KILER GMYO 6,28 0,96 % 38.918.623,68 13:57
KLKIM KALEKIM KIMYEVI MADDELER 27,64 -0,22 % 22.024.415,92 13:57
KLMSN KLIMASAN KLIMA 24,52 -2,23 % 28.806.422,82 13:57
KLNMA T. KALKINMA BANK. 6,50 -1,96 % 552.863,10 13:55
KLRHO KILER HOLDING 67,15 -1,47 % 44.098.246,35 13:56
KLSER KALESERAMIK 29,38 -0,41 % 11.471.421,44 13:57
KLSYN KOLEKSIYON MOBILYA 5,54 -0,89 % 5.420.029,07 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,18 % 142.797.965,65 13:57
KMPUR KIMTEKS POLIURETAN 14,94 -0,40 % 6.666.128,23 13:56
KNFRT KONFRUT TARIM 13,51 9,84 % 77.285.564,06 13:57
KOCMT KOC METALURJI 12,43 0,24 % 13.910.760,76 13:57
KONKA KONYA KAGIT 32,20 0,50 % 7.972.634,56 13:54
KONTR KONTROLMATIK TEKNOLOJI 21,90 -0,90 % 115.637.958,20 13:57
KONYA KONYA CIMENTO 5.092,50 -1,02 % 31.238.940,00 13:57
KOPOL KOZA POLYESTER 5,03 2,24 % 53.536.325,24 13:56
KORDS KORDSA TEKNIK TEKSTIL 57,65 -0,09 % 13.385.869,10 13:54
KOTON KOTON MAGAZACILIK 14,98 0,40 % 23.677.893,09 13:57
KOZAA KOZA MADENCILIK 83,50 -1,76 % 141.503.276,70 13:57
KOZAL KOZA ALTIN 24,60 -1,68 % 399.842.059,76 13:57
KRDMA KARDEMIR (A) 42,92 -1,56 % 52.890.841,88 13:57
KRDMB KARDEMIR (B) 25,60 -0,85 % 17.998.438,48 13:57
KRDMD KARDEMIR (D) 26,08 1,01 % 954.558.235,70 13:57
KRGYO KORFEZ GMYO 6,68 -4,57 % 75.058.985,09 13:57
KRONT KRON TEKNOLOJI 9,56 2,25 % 105.249.909,81 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,57 % 10.834.128,25 13:57
KRSTL KRISTAL KOLA 7,01 -0,57 % 12.434.486,09 13:56
KRTEK KARSU TEKSTIL 25,50 0,16 % 4.689.155,48 13:44
KRVGD KERVAN GIDA 2,04 -0,49 % 5.327.521,62 13:56
KSTUR KUSTUR KUSADASI TURIZM 3.885,00 0,06 % 1.530.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,00 2,17 % 287.892.469,98 13:57
KTSKR KUTAHYA SEKER FABRIKASI 59,75 -0,42 % 12.299.577,90 13:56
KUTPO KUTAHYA PORSELEN 80,80 -0,92 % 16.772.222,20 13:57
KUVVA KUVVA GIDA 96,10 1,05 % 5.867.662,00 13:55
KUYAS KUYAS YATIRIM 69,10 -2,33 % 344.741.395,05 13:57
KZBGY KIZILBUK GYO 11,92 0,00 % 149.450.791,37 13:57
KZGYO KUZUGRUP GMYO 22,58 0,09 % 28.296.889,18 13:57
LIDER LDR TURIZM 219,70 -2,36 % 17.248.523,60 13:57
LIDFA LIDER FAKTORING 3,81 0,26 % 19.949.575,30 13:57
LILAK LILA KAGIT 24,42 1,75 % 169.122.404,48 13:57
LINK LINK BILGISAYAR 651,00 0,93 % 35.199.935,50 13:57
LKMNH LOKMAN HEKIM SAGLIK 15,22 -0,85 % 9.696.606,71 13:57
LMKDC LIMAK DOGU ANADOLU 27,80 -0,71 % 43.942.505,52 13:57
LOGO LOGO YAZILIM 157,40 -1,13 % 19.806.095,90 13:56
LRSHO LORAS HOLDING 5,23 -3,51 % 1.141.342.517,37 13:57
LUKSK LUKS KADIFE 79,05 0,13 % 3.416.514,90 13:40
LYDHO LYDIA HOLDING 91,00 0,17 % 24.654.714,60 13:54
LYDYE LYDIA YESIL ENERJI 13.010,00 0,66 % 34.950.822,50 13:55
MAALT MARMARIS ALTINYUNUS 801,50 -0,25 % 15.943.178,00 13:56
MACKO MACKOLIK INTERNET HIZMETLERI 38,92 1,94 % 12.799.522,32 13:57
MAGEN MARGUN ENERJI 32,90 -0,24 % 55.231.781,32 13:57
MAKIM MAKIM MAKINE 21,30 -0,75 % 5.303.146,84 13:55
MAKTK MAKINA TAKIM 12,00 -0,33 % 68.954.202,47 13:57
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 % 9.411.994,36 13:57
MARBL TUREKS TURUNC MADENCILIK 13,85 0,80 % 25.818.703,26 13:57
MARKA MARKA YATIRIM HOLDING 50,15 0,91 % 29.768.759,05 13:57
MARTI MARTI OTEL 3,21 1,26 % 120.703.631,70 13:57
MAVI MAVI GIYIM 41,60 1,07 % 445.976.800,18 13:57
MEDTR MEDITERA TIBBI MALZEME 31,30 -1,26 % 4.697.210,82 13:57
MEGAP MEGA POLIETILEN 4,84 6,61 % 22.335.101,93 13:55
MEGMT MEGA METAL 26,80 -0,67 % 26.170.041,20 13:57
MEKAG MEKA GLOBAL MAKINE 43,00 0,23 % 21.427.905,18 13:55
MEPET METRO PETROL VE TESISLERI 9,42 -1,67 % 3.177.179,85 13:54
MERCN MERCAN KIMYA 22,34 -0,89 % 30.804.138,82 13:57
MERIT MERIT TURIZM 14,88 0,34 % 42.472.328,41 13:57
MERKO MERKO GIDA 13,31 0,68 % 36.249.458,19 13:57
METRO METRO HOLDING 3,23 0,31 % 21.382.401,19 13:56
METUR METEMTUR YATIRIM 38,20 -0,52 % 156.075.299,98 13:57
MGROS MIGROS TICARET 508,00 0,79 % 303.152.098,00 13:57
MHRGY MHR GMYO 5,73 0,35 % 9.612.772,37 13:57
MIATK MIA TEKNOLOJI 31,48 1,81 % 225.672.032,22 13:57
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 2.041.884,74 13:55
MNDRS MENDERES TEKSTIL 11,09 0,00 % 22.270.162,01 13:56
MNDTR MONDI TURKEY 5,67 -0,35 % 3.450.362,95 13:56
MOBTL MOBILTEL ILETISIM 6,71 -2,19 % 37.478.371,76 13:57
MOGAN MOGAN ENERJI 8,77 0,46 % 52.988.331,88 13:57
MOPAS MOPAS MARKETCILIK 38,90 2,91 % 308.861.309,44 13:57
MPARK MLP SAGLIK 353,75 -0,63 % 15.040.223,75 13:56
MRGYO MARTI GMYO 2,32 3,11 % 206.608.219,77 13:57
MRSHL MARSHALL 1.390,00 -0,43 % 11.944.967,00 13:56
MSGYO MISTRAL GMYO 4,10 -0,73 % 3.572.903,31 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,30 -0,52 % 5.222.441,18 13:57
MTRYO METRO YAT. ORT. 6,60 -0,45 % 1.220.474,31 13:57
MZHLD MAZHAR ZORLU HOLDING 5,84 0,34 % 527.267,74 13:57
NATEN NATUREL ENERJI 51,05 1,59 % 106.348.282,00 13:57
NETAS NETAS TELEKOM. 49,06 0,08 % 13.067.093,44 13:57
NIBAS NIGBAS NIGDE BETON 17,90 -1,05 % 5.704.438,53 13:57
NTGAZ NATURELGAZ 8,90 -1,22 % 13.301.585,56 13:57
NTHOL NET HOLDING 45,20 0,67 % 12.522.207,38 13:57
NUGYO NUROL GMYO 7,71 -0,39 % 9.040.036,54 13:57
NUHCM NUH CIMENTO 215,10 -2,32 % 20.712.243,20 13:57
OBAMS OBA MAKARNACILIK 55,80 0,63 % 286.426.387,60 13:57
OBASE OBASE BILGISAYAR 31,00 0,00 % 5.305.095,50 13:54
ODAS ODAS ELEKTRIK 5,19 0,00 % 95.582.682,09 13:57
ODINE ODINE TEKNOLOJI 101,50 0,00 % 220.205.020,10 13:57
OFSYM OFIS YEM GIDA 43,30 0,70 % 11.694.413,12 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,35 -0,30 % 7.893.355,40 13:57
ONRYT ONUR TEKNOLOJI 62,15 0,00 % 27.223.719,80 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,69 % 1.361.319,48 13:56
ORGE ORGE ENERJI ELEKTRIK 73,10 -0,48 % 32.667.420,15 13:57
ORMA ORMA ORMAN MAHSULLERI 167,00 -1,76 % 576.787,40 13:55
OSMEN OSMANLI MENKUL 8,69 0,23 % 35.773.056,75 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,50 % 14.385.961,95 13:57
OTKAR OTOKAR 415,00 -0,72 % 111.177.402,25 13:57
OTTO OTTO HOLDING 475,00 1,50 % 27.103.258,00 13:57
OYAKC OYAK CIMENTO 23,18 1,05 % 380.446.819,10 13:57
OYAYO OYAK YAT. ORT. 26,88 -0,67 % 3.059.674,48 13:47
OYLUM OYLUM SINAI YATIRIMLAR 9,56 -1,24 % 3.168.412,78 13:57
OYYAT OYAK YATIRIM MENKUL 33,94 1,92 % 7.601.580,66 13:57
OZATD OZATA DENIZCILIK 169,10 1,56 % 58.933.748,60 13:57
OZGYO OZDERICI GMYO 8,39 6,34 % 117.361.594,08 13:57
OZKGY OZAK GMYO 12,39 0,32 % 23.305.261,15 13:57
OZRDN OZERDEN AMBALAJ 8,05 1,90 % 4.679.763,62 13:55
OZSUB OZSU BALIK 22,76 -1,90 % 15.707.220,38 13:57
OZYSR OZYASAR TEL 25,30 -0,32 % 13.556.271,12 13:57
PAGYO PANORA GMYO 76,15 0,20 % 1.275.142,40 13:57
PAMEL PAMEL ELEKTRIK 84,80 -0,24 % 5.719.433,45 13:57
PAPIL PAPILON SAVUNMA 28,42 -3,66 % 102.573.326,30 13:57
PARSN PARSAN 82,95 -1,54 % 17.309.953,85 13:56
PASEU PASIFIK EURASIA LOJISTIK 83,05 -2,29 % 91.976.620,85 13:57
PATEK PASIFIK TEKNOLOJI 21,14 0,28 % 263.214.080,78 13:57
PCILT PC ILETISIM MEDYA 14,01 1,30 % 8.394.605,48 13:55
PEHOL PERA YATIRIM HOLDING 15,08 -4,56 % 697.971.166,24 13:57
PEKGY PEKER GMYO 1,84 -7,07 % 284.255.075,39 13:57
PENGD PENGUEN GIDA 9,26 -0,64 % 19.376.215,17 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -0,53 % 12.418.843,73 13:57
PETKM PETKIM 17,47 -0,46 % 207.478.505,34 13:57
PETUN PINAR ET VE UN 9,64 -0,62 % 5.882.578,01 13:56
PGSUS PEGASUS 258,75 1,17 % 1.134.196.944,75 13:57
PINSU PINAR SU 6,47 -2,27 % 28.547.342,29 13:57
PKART PLASTIKKART 62,90 -0,94 % 6.791.614,20 13:57
PKENT PETROKENT TURIZM 220,00 0,32 % 10.511.402,50 13:57
PLTUR PLATFORM TURIZM 25,16 -1,72 % 31.997.042,22 13:56
PNLSN PANELSAN CATI CEPHE 39,32 -0,71 % 9.943.387,84 13:57
PNSUT PINAR SUT 9,30 -0,64 % 4.361.228,54 13:57
POLHO POLISAN HOLDING 3,85 -0,26 % 46.418.690,37 13:57
POLTK POLITEKNIK METAL 6.390,00 -1,69 % 17.986.877,50 13:57
PRDGS PARDUS GIRISIM 5,57 -1,07 % 15.515.507,52 13:57
PRKAB TURK PRYSMIAN KABLO 27,88 0,22 % 4.014.295,86 13:56
PRKME PARK ELEK.MADENCILIK 17,10 0,41 % 2.590.545,29 13:49
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,47 % 1.381.141,81 13:57
PSDTC PERGAMON DIS TICARET 106,20 -1,67 % 7.569.876,40 13:57
PSGYO PASIFIK GMYO 2,25 -0,44 % 214.412.560,18 13:57
PSGYONSE PASIFIK GMYO 0,00 0,00 % 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 % 259.651,60 13:55
QNBTR QNB BANK 273,50 -3,36 % 1.287.324,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 0,66 % 108.996.688,67 13:57
RALYH RAL YATIRIM HOLDING 101,70 -1,64 % 159.422.293,40 13:57
RAYSG RAY SIGORTA 238,50 0,85 % 81.204.241,70 13:57
REEDR REEDER TEKNOLOJI 9,42 -1,05 % 84.058.879,29 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 -0,21 % 19.793.208,60 13:57
RNPOL RAINBOW POLIKARBONAT 30,32 0,73 % 1.470.449,24 13:56
RODRG RODRIGO TEKSTIL 17,07 7,36 % 10.992.985,78 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 0,00 % 36.140.145,68 13:55
RUBNS RUBENIS TEKSTIL 19,54 -1,11 % 7.024.629,33 13:56
RUZYE RUZY MADENCILIK VE ENERJI 8,14 0,49 % 31.124.910,33 13:57
RYGYO REYSAS GMYO 20,16 -2,04 % 75.719.493,42 13:57
RYSAS REYSAS LOJISTIK 17,03 0,06 % 119.674.130,91 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 3,58 % 57.212.665,90 13:57
SAHOL SABANCI HOLDING 92,35 0,22 % 565.330.896,80 13:57
SAMAT SARAY MATBAACILIK 17,48 -1,63 % 13.685.544,75 13:57
SANEL SANEL MUHENDISLIK 25,38 -0,63 % 1.945.371,42 13:56
SANFM SANIFOAM ENDUSTRI 15,42 1,51 % 52.032.625,21 13:56
SANKO SANKO PAZARLAMA 19,87 0,35 % 3.943.680,80 13:57
SARKY SARKUYSAN 18,22 0,50 % 11.425.567,28 13:57
SASA SASA POLYESTER 3,18 -0,63 % 311.217.906,42 13:57
SAYAS SAY YENILENEBILIR ENERJI 46,18 0,83 % 63.361.086,92 13:57
SDTTR SDT UZAY VE SAVUNMA 177,90 0,17 % 118.704.585,40 13:57
SEGMN SEGMEN KARDESLER GIDA 22,92 0,53 % 8.917.445,90 13:57
SEGYO SEKER GMYO 4,09 -0,49 % 12.548.025,03 13:57
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 1.817.028,14 13:57
SEKUR SEKURO PLASTIK 16,73 0,30 % 2.901.996,80 13:56
SELEC SELCUK ECZA DEPOSU 89,65 -0,17 % 13.161.371,95 13:57
SELGD SELCUK GIDA 61,60 10,00 % 26.347.927,75 13:56
SELVA SELVA GIDA 1,81 0,56 % 5.160.503,78 13:57
SERNT SERANIT GRANIT SERAMIK 9,44 -0,42 % 28.040.776,98 13:57
SEYKM SEYITLER KIMYA 3,07 -1,92 % 5.229.904,71 13:56
SILVR SILVERLINE ENDUSTRI 16,00 0,00 % 1.350.551,95 13:49
SISE SISE CAM 37,08 0,22 % 464.282.916,66 13:57
SKBNK SEKERBANK 6,97 -3,19 % 361.980.133,19 13:57
SKTAS SOKTAS 5,11 -1,16 % 19.178.348,87 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,95 -1,09 % 8.806.770,70 13:57
SKYMD SEKER YATIRIM 11,85 -1,17 % 28.079.602,39 13:57
SMART SMARTIKS YAZILIM 23,56 -1,17 % 6.016.389,60 13:56
SMRTG SMART GUNES ENERJISI TEK. 29,56 -2,12 % 60.156.223,74 13:57
SMRVA SUMER VARLIK YONETIM 149,80 -0,79 % 237.282.132,10 13:56
SNGYO SINPAS GMYO 4,36 -0,46 % 24.999.156,53 13:57
SNICA SANICA ISI SANAYI 4,02 0,00 % 15.253.210,65 13:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,00 7,16 % 2.871.757,20 13:55
SNPAM SONMEZ PAMUKLU 58,10 -0,17 % 273.729,10 13:55
SODSN SODAS SODYUM SANAYII 95,95 -0,05 % 636.346,45 13:55
SOKE SOKE DEGIRMENCILIK 10,98 0,27 % 5.098.630,78 13:55
SOKM SOK MARKETLER TICARET 35,96 0,11 % 118.226.796,44 13:57
SONME SONMEZ FILAMENT 128,50 9,83 % 7.160.910,90 13:57
SRVGY SERVET GMYO 2,85 0,00 % 42.578.444,82 13:57
SUMAS SUMAS SUNI TAHTA 285,00 6,84 % 1.103.891,00 13:55
SUNTK SUN TEKSTIL 35,72 -0,83 % 17.123.316,56 13:56
SURGY SUR TATIL EVLERI GMYO 48,50 -0,21 % 16.911.186,56 13:57
SUWEN SUWEN TEKSTIL 13,47 1,28 % 16.833.659,44 13:57
TABGD TAB GIDA 193,40 1,47 % 86.827.619,00 13:57
TARKM TARKIM BITKI KORUMA 390,25 1,36 % 145.024.440,00 13:57
TATEN TATLIPINAR ENERJI URETIM 45,10 0,89 % 65.126.004,22 13:57
TATGD TAT GIDA 11,34 0,44 % 9.250.250,82 13:57
TAVHL TAV HAVALIMANLARI 265,00 1,15 % 128.118.102,25 13:57
TBORG T.TUBORG 178,50 1,71 % 27.025.962,90 13:57
TCELL TURKCELL 98,85 0,87 % 597.427.371,40 13:57
TCKRC KIRAC GALVANIZ 35,28 0,51 % 24.087.157,42 13:57
TDGYO TREND GMYO 14,63 -3,37 % 15.751.909,81 13:55
TEKTU TEK-ART TURIZM 12,16 9,95 % 347.148.330,59 13:56
TERA TERA YATIRIM MENKUL DEGERLER 356,75 2,44 % 1.388.712.496,75 13:57
TEZOL EUROPAP TEZOL KAGIT 20,00 -1,09 % 85.563.449,42 13:57
TGSAS TGS DIS TICARET 103,80 1,76 % 7.390.100,70 13:51
THYAO TURK HAVA YOLLARI 292,25 0,26 % 3.089.588.694,75 13:57
TKFEN TEKFEN HOLDING 108,90 -0,73 % 78.602.779,60 13:57
TKNSA TEKNOSA IC VE DIS TICARET 23,02 0,26 % 96.088.314,26 13:57
TLMAN TRABZON LIMAN 79,20 0,51 % 2.714.472,70 13:48
TMPOL TEMAPOL POLIMER PLASTIK 74,60 -0,53 % 8.037.185,65 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 -0,56 % 33.010.094,90 13:57
TNZTP TAPDI TINAZTEPE 36,94 2,50 % 27.127.807,68 13:57
TOASO TOFAS OTO. FAB. 211,00 -0,94 % 348.382.011,00 13:57
TRCAS TURCAS PETROL 32,82 -0,97 % 28.368.777,50 13:57
TRGYO TORUNLAR GMYO 69,15 -0,22 % 69.062.449,70 13:57
TRILC TURK ILAC SERUM 20,90 1,85 % 134.128.575,18 13:57
TSGYO TSKB GMYO 6,65 -0,75 % 7.506.804,13 13:56
TSKB T.S.K.B. 13,09 0,69 % 78.744.270,52 13:57
TSPOR TRABZONSPOR SPORTIF 1,12 2,75 % 269.697.655,69 13:57
TTKOM TURK TELEKOM 60,80 0,83 % 343.234.397,55 13:57
TTRAK TURK TRAKTOR 599,50 -0,91 % 34.366.115,50 13:57
TUCLK TUGCELIK 9,31 0,11 % 11.640.956,35 13:57
TUKAS TUKAS 2,70 -0,37 % 61.834.418,09 13:57
TUPRS TUPRAS 145,70 -0,48 % 1.577.701.852,90 13:57
TUREX TUREKS TURIZM TASIMACILIK 11,88 -2,94 % 2.232.922.800,64 13:57
TURGG TURKER PROJE GAYRIMENKUL 484,75 -1,67 % 5.931.409,75 13:54
TURSG TURKIYE SIGORTA 8,41 1,08 % 67.567.650,09 13:57
UFUK UFUK YATIRIM 1.153,00 1,32 % 31.385.977,00 13:57
ULAS ULASLAR TURIZM YAT. 22,20 0,09 % 2.248.110,06 13:56
ULKER ULKER BISKUVI 113,10 1,89 % 472.769.829,20 13:57
ULUFA ULUSAL FAKTORING 3,48 -0,85 % 16.788.102,42 13:57
ULUSE ULUSOY ELEKTRIK 197,50 0,82 % 25.405.714,40 13:57
ULUUN ULUSOY UN SANAYI 7,19 0,28 % 13.376.699,54 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,78 -1,47 % 15.199.708,12 13:57
USAK USAK SERAMIK 5,02 -0,59 % 94.533.727,58 13:57
VAKBN VAKIFLAR BANKASI 27,76 1,02 % 423.601.394,28 13:57
VAKFN VAKIF FIN. KIR. 2,38 -0,42 % 65.734.189,29 13:56
VAKKO VAKKO TEKSTIL 57,00 -0,18 % 18.105.072,90 13:56
VANGD VANET GIDA 48,80 -2,40 % 20.686.267,08 13:57
VBTYZ VBT YAZILIM 20,78 -1,98 % 15.914.434,86 13:57
VERTU VERUSATURK GIRISIM 32,54 0,74 % 3.620.588,62 13:57
VERUS VERUSA HOLDING 287,00 -0,52 % 12.713.388,25 13:57
VESBE VESTEL BEYAZ ESYA 10,16 -0,29 % 25.553.976,00 13:57
VESTL VESTEL 36,24 -0,71 % 58.773.145,24 13:57
VKFYO VAKIF YAT. ORT. 17,18 0,00 % 1.107.421,20 13:53
VKGYO VAKIF GMYO 2,37 4,41 % 137.910.827,98 13:57
VKING VIKING KAGIT 29,30 -1,94 % 4.433.289,46 13:57
VRGYO VERA KONSEPT GMYO 2,77 0,00 % 21.037.733,12 13:57
VSNMD VISNE MADENCILIK 443,25 9,99 % 545.199.089,25 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 1,74 % 54.466.388,50 13:57
YATAS YATAS 27,48 -0,36 % 15.565.886,06 13:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 -2,30 % 6.159.361,62 13:57
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 386.007,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 -0,87 % 133.125.691,92 13:57
YESIL YESIL YATIRIM HOLDING 1,47 0,00 % 26.384.040,33 13:57
YGGYO YENI GIMAT GMYO 82,00 -1,32 % 6.421.950,40 13:57
YGYO YESIL GMYO 4,99 -0,20 % 1.501.096,78 13:55
YIGIT YIGIT AKU 22,94 -0,61 % 30.526.333,44 13:57
YKBNK YAPI VE KREDI BANK. 32,04 0,50 % 2.500.322.365,02 13:57
YKSLN YUKSELEN CELIK 4,80 -0,41 % 14.179.090,38 13:55
YONGA YONGA MOBILYA 61,00 0,58 % 356.418,10 13:55
YUNSA YUNSA 5,27 0,19 % 10.784.714,02 13:57
YYAPI YESIL YAPI 1,48 -2,63 % 52.332.949,47 13:57
YYLGD YAYLA GIDA 10,25 3,85 % 123.964.585,68 13:57
ZEDUR ZEDUR ENERJI 7,59 0,13 % 15.011.575,56 13:55
ZOREN ZORLU ENERJI 3,14 -0,32 % 47.909.206,63 13:57
ZRGYO ZIRAAT GMYO 23,48 -1,51 % 25.843.223,56 13:57

UYGULAMALAR

HESABIM