Hisseler – Kars Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,30 -4,86 % 881.814.556,47 17:45
A1YEN A1 YENILENEBILIR ENERJI 30,84 0,19 % 104.972.743,52 17:45
ACSEL ACIPAYAM SELULOZ 114,80 -0,43 % 23.029.481,50 17:44
ADEL ADEL KALEMCILIK 30,86 -2,77 % 98.291.212,16 17:45
ADESE ADESE GAYRIMENKUL 3,69 1,37 % 633.327.679,70 17:45
ADGYO ADRA GMYO 50,90 -0,88 % 117.850.922,00 17:45
AEFES ANADOLU EFES 14,49 0,35 % 933.020.288,35 17:45
AFYON AFYON CIMENTO 13,23 1,93 % 49.652.088,71 17:45
AGESA AGESA HAYAT EMEKLILIK 210,00 2,94 % 74.776.517,30 17:45
AGHOL ANADOLU GRUBU HOLDING 25,64 0,08 % 78.267.640,60 17:45
AGROT AGROTECH TEKNOLOJI 7,57 0,40 % 59.138.327,44 17:45
AGYO ATAKULE GMYO 7,54 1,07 % 6.391.644,92 17:44
AHGAZ AHLATCI DOGALGAZ 28,40 0,21 % 110.295.907,52 17:45
AHSGY AHES GMYO 47,54 5,83 % 139.477.318,64 17:45
AKBNK AKBANK 60,25 1,26 % 7.640.283.502,70 17:45
AKCNS AKCANSA 133,10 0,76 % 231.117.296,00 17:45
AKENR AKENERJI 10,27 -0,29 % 46.444.448,42 17:45
AKFGY AKFEN GMYO 2,70 5,88 % 234.602.915,07 17:45
AKFIS AKFEN INSAAT 25,50 2,66 % 132.582.995,74 17:45
AKFYE AKFEN YEN. ENERJI 17,23 -0,06 % 73.891.344,45 17:45
AKGRT AKSIGORTA 6,99 0,58 % 231.996.353,46 17:45
AKMGY AKMERKEZ GMYO 232,00 -0,85 % 6.020.973,60 17:44
AKSA AKSA 12,39 0,24 % 271.659.456,64 17:45
AKSEN AKSA ENERJI 51,70 5,04 % 1.015.548.716,09 17:45
AKSGY AKIS GMYO 7,85 -0,25 % 18.490.811,22 17:45
AKSUE AKSU ENERJI 17,46 -2,84 % 3.418.307,61 17:44
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,32 % 7.344.802,67 17:44
ALARK ALARKO HOLDING 80,85 0,81 % 336.357.401,60 17:45
ALBRK ALBARAKA TURK 8,15 2,13 % 102.025.734,35 17:45
ALCAR ALARKO CARRIER 931,50 0,70 % 48.107.648,00 17:45
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 % 29.539.156,00 17:44
ALFAS ALFA SOLAR ENERJI 44,00 0,23 % 49.709.811,04 17:45
ALGYO ALARKO GMYO 26,66 1,37 % 64.911.465,30 17:45
ALKA ALKIM KAGIT 11,35 -6,81 % 189.023.382,11 17:45
ALKIM ALKIM KIMYA 19,45 -3,62 % 64.435.021,20 17:45
ALKLC ALTINKILIC GIDA VE SUT 92,85 3,22 % 471.390.604,85 17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,39 1,63 % 2.846.170.950,98 17:45
ALTNY ALTINAY SAVUNMA 67,35 -1,89 % 288.147.938,80 17:45
ALVES ALVES KABLO 28,48 2,82 % 206.147.462,28 17:45
ANELE ANEL ELEKTRIK 16,18 0,12 % 29.097.290,74 17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,67 -0,86 % 153.971.213,01 17:45
ANHYT ANADOLU HAYAT EMEK. 102,70 3,84 % 260.229.429,70 17:45
ANSGR ANADOLU SIGORTA 23,22 -0,26 % 187.868.923,68 17:45
ARASE DOGU ARAS ENERJI 56,50 2,36 % 20.655.457,10 17:45
ARCLK ARCELIK 110,40 2,60 % 486.037.057,50 17:45
ARDYZ ARD BILISIM TEKNOLOJILERI 29,38 -0,27 % 244.589.267,88 17:45
ARENA ARENA BILGISAYAR 31,04 1,11 % 19.724.037,54 17:45
ARMGD ARMADA GIDA 37,08 -3,44 % 85.716.141,32 17:45
ARSAN ARSAN TEKSTIL 2,98 2,76 % 43.128.512,54 17:45
ARTMS ARTEMIS HALI 51,10 -1,73 % 229.065.424,23 17:45
ARZUM ARZUM EV ALETLERI 3,28 5,81 % 159.958.938,28 17:45
ASELS ASELSAN 202,60 -1,51 % 4.693.154.310,40 17:45
ASGYO ASCE GMYO 11,62 1,40 % 28.905.994,52 17:45
ASTOR ASTOR ENERJI 97,70 1,93 % 1.641.470.782,60 17:45
ASUZU ANADOLU ISUZU 57,00 1,69 % 24.833.284,45 17:44
ATAGY ATA GMYO 14,24 -2,47 % 5.596.517,23 17:40
ATAKP ATAKEY PATATES 54,30 -0,28 % 24.437.924,90 17:45
ATATP ATP YAZILIM 143,00 6,24 % 147.537.444,70 17:45
ATEKS AKIN TEKSTIL 76,05 -5,47 % 1.369.063,30 13:55
ATLAS ATLAS YAT. ORT. 6,30 0,00 % 4.869.308,03 17:44
ATSYH ATLANTIS YATIRIM HOLDING 82,55 -9,78 % 9.240.500,90 13:55
AVGYO AVRASYA GMYO 17,43 -0,11 % 32.443.055,78 17:43
AVHOL AVRUPA YATIRIM HOLDING 43,94 2,57 % 63.950.220,76 17:44
AVOD A.V.O.D GIDA VE TARIM 4,34 2,84 % 19.694.545,48 17:45
AVPGY AVRUPAKENT GMYO 58,75 -2,65 % 64.065.617,95 17:45
AVTUR AVRASYA PETROL VE TUR. 14,25 1,57 % 5.798.406,12 17:45
AYCES ALTINYUNUS CESME 430,00 2,93 % 60.292.990,25 17:45
AYDEM AYDEM ENERJI 19,00 0,42 % 28.461.140,80 17:45
AYEN AYEN ENERJI 27,68 1,62 % 10.466.303,68 17:43
AYES AYES CELIK HASIR VE CIT 14,35 -4,01 % 375.813,55 13:55
AYGAZ AYGAZ 197,00 1,18 % 77.623.872,50 17:45
AZTEK AZTEK TEKNOLOJI 52,30 0,58 % 45.214.797,70 17:45
BAGFS BAGFAS 34,46 1,77 % 39.963.753,50 17:45
BAHKM BAHADIR KIMYA 57,40 2,14 % 138.794.407,05 17:45
BAKAB BAK AMBALAJ 38,84 3,41 % 10.596.071,80 17:45
BALAT BALATACILAR BALATACILIK 69,00 -1,43 % 2.782.140,00 13:55
BALSU BALSU GIDA 21,08 -0,47 % 82.852.009,16 17:45
BANVT BANVIT 179,60 -3,28 % 70.433.880,40 17:45
BARMA BAREM AMBALAJ 20,92 4,39 % 51.675.650,78 17:45
BASCM BASTAS BASKENT CIMENTO 14,97 0,13 % 537.698,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,70 4,98 % 75.691.322,38 17:45
BAYRK BAYRAK TABAN SANAYI 35,50 -3,32 % 105.278.685,70 17:45
BEGYO BATI EGE GMYO 5,94 -1,66 % 142.091.128,34 17:45
BERA BERA HOLDING 18,35 0,00 % 448.091.130,52 17:45
BESLR BESLER GIDA 14,01 1,74 % 61.384.234,23 17:45
BEYAZ BEYAZ FILO 31,34 9,96 % 119.983.849,38 17:44
BFREN BOSCH FREN SISTEMLERI 169,80 1,56 % 52.232.814,90 17:45
BIENY BIEN YAPI URUNLERI 40,74 0,84 % 92.446.288,12 17:45
BIGCH BUYUK SEFLER BIGCHEFS 69,45 -0,50 % 27.920.066,95 17:45
BIGEN BIRLESIM GRUP ENERJI 11,01 -0,36 % 85.290.638,04 17:45
BIMAS BIM MAGAZALAR 539,00 1,32 % 4.567.976.650,50 17:45
BINBN BIN ULASIM TEKNOLOJILERI 205,60 1,03 % 556.241.433,90 17:45
BINHO 1000 YATIRIMLAR HOL. 11,79 -1,42 % 1.286.759.583,10 17:45
BIOEN BIOTREND CEVRE VE ENERJI 23,32 0,09 % 34.374.548,20 17:45
BIZIM BIZIM MAGAZALARI 27,72 1,24 % 16.081.052,24 17:45
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 68.732.377,78 17:44
BLCYT BILICI YATIRIM 24,72 -2,83 % 33.377.581,66 17:45
BLUME BLUME METAL KIMYA 55,10 -1,52 % 169.675.636,20 17:45
BMSCH BMS CELIK HASIR 20,52 8,51 % 82.730.671,72 17:45
BMSTL BMS BIRLESIK METAL 72,40 0,14 % 261.363.486,90 17:45
BNTAS BANTAS AMBALAJ 7,08 4,89 % 63.515.231,59 17:44
BOBET BOGAZICI BETON SANAYI 20,28 -0,39 % 57.762.537,08 17:45
BORLS BORLEASE OTOMOTIV 27,96 -1,48 % 274.858.070,18 17:45
BORSK BOR SEKER 23,32 -0,17 % 38.773.261,26 17:45
BOSSA BOSSA 7,37 -3,03 % 34.532.253,18 17:45
BRISA BRISA 87,85 -6,04 % 97.620.768,95 17:45
BRKO BIRKO MENSUCAT 8,11 1,88 % 3.518.442,40 13:55
BRKSN BERKOSAN YALITIM 8,35 0,00 % 4.757.009,16 17:45
BRKVY BIRIKIM VARLIK YONETIM 86,00 4,12 % 167.037.206,35 17:45
BRLSM BIRLESIM MUHENDISLIK 15,24 1,40 % 33.991.050,87 17:45
BRMEN BIRLIK MENSUCAT 20,50 6,77 % 1.678.646,85 13:55
BRSAN BORUSAN BORU SANAYI 480,50 9,70 % 2.100.575.076,00 17:45
BRYAT BORUSAN YAT. PAZ. 2.469,00 6,38 % 697.629.689,00 17:45
BSOKE BATISOKE CIMENTO 16,06 0,06 % 161.339.023,62 17:45
BTCIM BATI CIMENTO 4,39 2,09 % 614.111.732,78 17:45
BUCIM BURSA CIMENTO 6,47 0,78 % 33.441.716,00 17:45
BULGS BULLS GSYO 50,85 6,60 % 2.912.248.384,96 17:45
BURCE BURCELIK 40,76 3,50 % 176.217.461,58 17:45
BURVA BURCELIK VANA 271,25 9,91 % 103.103.502,45 17:42
BVSAN BULBULOGLU VINC 129,70 -0,99 % 383.465.531,10 17:45
BYDNR BAYDONER RESTORANLARI 21,40 -1,38 % 4.720.613,76 17:45
CANTE CAN2 TERMIK 2,45 8,89 % 3.569.820.683,30 17:45
CASA CASA EMTIA PETROL 93,85 3,13 % 1.417.241,70 13:55
CATES CATES ELEKTRIK 34,46 2,32 % 43.746.276,68 17:45
CCOLA COCA COLA ICECEK 51,25 0,20 % 271.769.362,30 17:45
CELHA CELIK HALAT 9,07 0,89 % 17.279.334,85 17:44
CEMAS CEMAS DOKUM 5,60 -3,11 % 266.163.543,86 17:45
CEMTS CEMTAS 11,42 3,54 % 64.491.743,28 17:45
CEMZY CEM ZEYTIN 54,05 9,19 % 337.892.707,00 17:45
CEOEM CEO EVENT MEDYA 26,76 -1,98 % 46.944.361,38 17:45
CGCAM CAGDAS CAM 35,64 -0,17 % 202.992.821,34 17:45
CIMSA CIMSA 47,74 1,19 % 769.594.076,24 17:45
CLEBI CELEBI 1.559,00 1,83 % 86.807.332,00 17:45
CMBTN CIMBETON 2.206,00 -1,74 % 60.625.044,00 17:45
CMENT CIMENTAS 360,00 0,00 % 996.480,00 13:55
CONSE CONSUS ENERJI 3,36 0,90 % 14.936.741,58 17:41
COSMO COSMOS YAT. HOLDING 156,00 9,94 % 18.827.599,40 17:43
CRDFA CREDITWEST FAKTORING 43,00 -7,84 % 13.766.172,70 13:55
CRFSA CARREFOURSA 109,50 0,55 % 113.318.768,20 17:45
CUSAN CUHADAROGLU METAL 25,08 1,62 % 16.081.946,90 17:45
CVKMD CVK MADEN 21,34 3,09 % 660.874.604,24 17:45
CWENE CW ENERJI 26,78 5,60 % 554.156.059,94 17:45
DAGI DAGI GIYIM 8,17 -0,85 % 59.815.937,93 17:45
DAPGM DAP GAYRIMENKUL 14,03 3,16 % 418.242.880,96 17:45
DARDL DARDANEL 2,61 0,38 % 109.711.271,27 17:45
DCTTR DCT TRADING DIS TICARET 32,14 0,69 % 78.139.874,94 17:45
DENGE DENGE HOLDING 3,57 9,85 % 445.616.854,41 17:43
DERHL DERLUKS YATIRIM HOLDING 16,99 0,47 % 83.075.703,96 17:45
DERIM DERIMOD 41,26 -0,53 % 20.725.106,82 17:43
DESA DESA DERI 15,20 -0,59 % 13.672.745,29 17:45
DESPC DESPEC BILGISAYAR 59,20 3,32 % 112.725.040,55 17:45
DEVA DEVA HOLDING 70,60 1,00 % 56.050.642,85 17:45
DGATE DATAGATE BILGISAYAR 82,65 2,80 % 44.191.369,40 17:45
DGGYO DOGUS GMYO 32,66 1,43 % 2.127.307,50 17:43
DGNMO DOGANLAR MOBILYA 6,29 2,61 % 17.305.578,96 17:45
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -2,78 % 741.496,00 13:55
DITAS DITAS DOGAN 26,94 -2,88 % 41.003.359,26 17:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 80.736.901,26 17:45
DMRGD DMR UNLU MAMULLER 29,28 1,67 % 201.082.321,08 17:45
DMSAS DEMISAS DOKUM 9,42 1,18 % 24.767.957,06 17:45
DNISI DINAMIK ISI MAKINA YALITIM 22,02 -0,18 % 24.977.169,84 17:45
DOAS DOGUS OTOMOTIV 179,60 0,79 % 433.610.724,90 17:45
DOBUR BIG MEDYA TEKNOLOJI 504,00 4,08 % 97.360.576,50 17:45
DOCO DO-CO 10.137,50 0,27 % 29.710.312,50 17:41
DOFER DOFER YAPI MALZEMELERI 64,35 -2,05 % 46.870.225,30 17:45
DOFRB DOF ROBOTIK 92,65 2,94 % 309.520.712,80 17:45
DOGUB DOGUSAN 58,85 -9,95 % 72.905.162,95 17:45
DOHOL DOGAN HOLDING 17,13 0,35 % 615.820.600,82 17:45
DOKTA DOKTAS DOKUMCULUK 24,30 1,08 % 6.998.462,42 17:44
DSTKF DESTEK FINANS FAKTORING 648,00 3,02 % 1.198.696.030,00 17:45
DUNYH DUNYA HOLDING 138,20 3,75 % 160.258.874,90 17:45
DURDO DURAN DOGAN BASIM 3,88 4,30 % 27.497.993,09 17:45
DURKN DURUKAN SEKERLEME 15,74 -0,13 % 33.424.108,80 17:45
DYOBY DYO BOYA 14,12 0,21 % 16.648.826,26 17:45
DZGYO DENIZ GMYO 7,20 -0,41 % 14.895.262,66 17:44
EBEBK EBEBEK MAGAZACILIK 53,85 -0,28 % 34.692.691,65 17:45
ECILC ECZACIBASI ILAC 90,45 1,06 % 1.037.818.687,45 17:45
ECZYT ECZACIBASI YATIRIM 291,50 10,00 % 497.181.527,25 17:45
EDATA E-DATA TEKNOLOJI 5,70 2,15 % 52.605.442,03 17:45
EDIP EDIP GAYRIMENKUL 34,58 1,59 % 53.249.439,76 17:45
EFORC EFOR YATIRIM 141,80 -1,39 % 125.432.584,90 17:45
EGEEN EGE ENDUSTRI 8.147,50 0,28 % 381.791.692,50 17:45
EGEGY EGEYAPI AVRUPA GMYO 28,08 0,21 % 37.710.445,88 17:45
EGEPO NASMED EGEPOL 7,83 0,64 % 50.215.343,09 17:45
EGGUB EGE GUBRE 106,60 9,95 % 138.307.682,30 17:45
EGPRO EGE PROFIL 26,84 1,36 % 21.014.140,88 17:45
EGSER EGE SERAMIK 3,36 0,60 % 8.775.969,63 17:45
EKGYO EMLAK KONUT GMYO 20,18 1,25 % 2.746.231.585,42 17:45
EKIZ EKIZ KIMYA 90,50 1,29 % 885.996,00 13:55
EKOS EKOS TEKNOLOJI 28,50 4,01 % 220.822.456,66 17:45
EKSUN EKSUN GIDA 6,49 2,04 % 15.006.877,31 17:45
ELITE ELITE NATUREL ORGANIK GIDA 33,88 2,23 % 30.135.210,94 17:45
EMKEL EMEK ELEKTRIK 53,75 9,92 % 399.311.695,29 17:45
EMNIS EMINIS AMBALAJ 192,30 -3,66 % 1.154.214,00 13:55
ENDAE ENDA ENERJI HOLDING 16,21 1,31 % 44.316.157,64 17:45
ENERY ENERYA ENERJI 9,77 2,52 % 267.510.457,90 17:45
ENJSA ENERJISA ENERJI 82,70 -0,18 % 240.828.489,95 17:45
ENKAI ENKA INSAAT 77,50 0,32 % 1.034.703.491,80 17:45
ENSRI ENSARI SINAI YATIRIMLAR 113,90 -2,06 % 18.963.679,60 17:45
ENTRA IC ENTERRA YEN. ENERJI 11,22 1,17 % 147.462.947,03 17:45
EPLAS EGEPLAST 6,73 4,34 % 38.463.574,67 17:45
ERBOS ERBOSAN 194,40 2,21 % 14.694.112,70 17:45
ERCB ERCIYAS CELIK BORU 76,75 1,59 % 16.755.138,85 17:44
EREGL EREGLI DEMIR CELIK 27,50 0,07 % 5.860.552.343,64 17:45
ERSU ERSU GIDA 19,91 -1,24 % 15.362.940,21 17:45
ESCAR ESCAR FILO 20,84 -1,70 % 85.230.999,26 17:45
ESCOM ESCORT TEKNOLOJI 3,33 1,52 % 75.325.417,40 17:45
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 % 1.976.132.156,53 17:45
ETILR ETILER GIDA 4,61 2,90 % 180.219.817,49 17:45
ETYAT EURO TREND YAT. ORT. 26,44 -3,08 % 7.696.689,06 17:45
EUHOL EURO YATIRIM HOLDING 11,93 9,95 % 9.158.386,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,58 0,52 % 8.441.224,15 17:45
EUPWR EUROPOWER ENERJI 28,76 -0,07 % 199.262.955,80 17:45
EUREN EUROPEN ENDUSTRI 8,79 -0,34 % 1.091.340.218,34 17:45
EUYO EURO YAT. ORT. 13,98 1,38 % 4.748.652,88 17:45
EYGYO EYG GMYO 4,65 -1,69 % 37.025.928,93 17:45
FADE FADE GIDA 15,61 3,38 % 38.559.170,77 17:44
FENER FENERBAHCE FUTBOL 10,16 0,40 % 149.493.722,75 17:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 0,10 % 7.795.076,34 17:45
FMIZP F-M IZMIT PISTON 342,75 2,62 % 27.383.499,50 17:45
FONET FONET BILGI TEKNOLOJILERI 3,25 9,80 % 378.002.124,49 17:45
FORMT FORMET METAL VE CAM 4,12 0,73 % 218.214.013,91 17:45
FORTE FORTE BILGI ILETISIM 73,95 0,14 % 38.302.041,35 17:45
FRIGO FRIGO PAK GIDA 11,51 -1,71 % 109.809.314,19 17:45
FROTO FORD OTOSAN 99,90 3,79 % 2.305.630.474,15 17:45
FZLGY FUZUL GMYO 14,40 -1,10 % 118.523.695,41 17:45
GARAN GARANTI BANKASI 133,60 2,77 % 7.098.508.118,80 17:45
GARFA GARANTI FAKTORING 26,72 -1,76 % 14.625.167,18 17:45
GEDIK GEDIK Y. MEN. DEG. 7,65 0,13 % 280.760.010,91 17:44
GEDZA GEDIZ AMBALAJ 28,52 -0,07 % 45.199.199,24 17:45
GENIL GEN ILAC 191,30 1,00 % 85.665.098,30 17:44
GENTS GENTAS 8,98 -3,34 % 120.808.549,52 17:45
GEREL GERSAN ELEKTRIK 19,38 -0,46 % 105.357.590,09 17:45
GESAN GIRISIM ELEKTRIK SANAYI 47,32 0,98 % 139.541.666,50 17:45
GIPTA GIPTA OFIS KIRTASIYE 101,50 -8,48 % 220.766.234,00 17:45
GLBMD GLOBAL MEN. DEG. 13,67 1,64 % 8.561.858,80 17:45
GLCVY GELECEK VARLIK YONETIMI 72,45 -2,03 % 129.547.686,65 17:45
GLRMK GULERMAK AGIR SANAYI 195,70 4,71 % 695.919.246,70 17:45
GLRYH GULER YAT. HOLDING 4,76 1,28 % 69.189.183,77 17:45
GLYHO GLOBAL YAT. HOLDING 11,56 3,49 % 192.572.626,18 17:45
GMTAS GIMAT MAGAZACILIK 41,60 0,05 % 45.237.160,60 17:45
GOKNR GOKNUR GIDA 23,06 2,85 % 78.706.247,36 17:45
GOLTS GOLTAS CIMENTO 331,25 0,38 % 39.686.032,75 17:45
GOODY GOOD-YEAR 16,16 0,62 % 16.502.202,47 17:45
GOZDE GOZDE GIRISIM 22,18 0,82 % 60.326.071,58 17:45
GRNYO GARANTI YAT. ORT. 14,65 6,62 % 13.308.196,12 17:45
GRSEL GUR-SEL TURIZM TASIMACILIK 340,75 0,07 % 130.619.840,75 17:45
GRTHO GRAINTURK HOLDING 460,75 -0,70 % 276.043.311,00 17:45
GSDDE GSD DENIZCILIK 10,83 3,93 % 35.930.705,33 17:45
GSDHO GSD HOLDING 4,87 1,46 % 36.715.290,34 17:45
GSRAY GALATASARAY SPORTIF 1,46 0,69 % 538.492.411,45 17:45
GUBRF GUBRE FABRIK. 315,00 0,80 % 620.926.294,75 17:45
GUNDG GUNDOGDU GIDA 97,60 -2,35 % 74.749.155,55 17:45
GWIND GALATA WIND ENERJI 25,32 1,44 % 80.269.178,58 17:45
GZNMI GEZINOMI SEYAHAT 271,75 5,23 % 71.963.361,50 17:45
HALKB T. HALK BANKASI 26,54 0,45 % 1.072.964.303,74 17:45
HATEK HATAY TEKSTIL 15,93 1,01 % 21.464.103,87 17:45
HATSN HATSAN GEMI 46,06 1,86 % 50.655.274,80 17:44
HDFGS HEDEF GIRISIM 6,00 0,17 % 344.528.080,61 17:45
HEDEF HEDEF HOLDING 77,45 -6,69 % 757.873.874,35 17:45
HEKTS HEKTAS 3,58 3,17 % 555.821.256,16 17:45
HKTM HIDROPAR HAREKET KONTROL 12,82 1,67 % 49.604.611,61 17:45
HLGYO HALK GMYO 4,26 3,40 % 270.035.328,88 17:45
HOROZ HOROZ LOJISTIK 61,05 -1,61 % 114.824.923,65 17:45
HRKET HAREKET PROJE TASIMACILIGI 77,10 2,19 % 68.782.097,25 17:45
HTTBT HITIT BILGISAYAR 48,00 0,42 % 18.719.952,44 17:45
HUBVC HUB GIRISIM 3,75 -4,09 % 59.565.179,90 17:45
HUNER HUN YENILENEBILIR ENERJI 3,80 -1,55 % 116.741.833,27 17:45
HURGZ HURRIYET GZT. 6,28 -0,32 % 30.913.940,49 17:45
ICBCT ICBC TURKEY BANK 15,15 1,00 % 41.819.024,61 17:45
ICUGS ICU GIRISIM 3,20 -4,48 % 164.484.210,86 17:45
IDGYO IDEALIST GMYO 3,75 -1,06 % 7.397.173,16 17:45
IEYHO ISIKLAR ENERJI YAPI HOL. 35,00 6,97 % 4.396.675.527,76 17:45
IHAAS IHLAS HABER AJANSI 40,62 1,04 % 58.255.710,46 17:45
IHEVA IHLAS EV ALETLERI 2,63 1,15 % 10.526.014,89 17:42
IHGZT IHLAS GAZETECILIK 1,85 3,35 % 117.267.571,85 17:45
IHLAS IHLAS HOLDING 3,19 0,63 % 655.547.414,57 17:45
IHLGM IHLAS GAYRIMENKUL 3,00 3,45 % 152.005.842,87 17:45
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 % 62.486.735,85 17:45
IMASM IMAS MAKINA 5,35 9,86 % 1.088.340.818,69 17:45
INDES INDEKS BILGISAYAR 8,34 0,60 % 32.080.723,15 17:45
INFO INFO YATIRIM 5,42 7,54 % 764.591.358,54 17:45
INGRM INGRAM BILISIM 442,75 3,51 % 27.258.940,00 17:45
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.433.273,50 13:55
INTEM INTEMA 323,50 1,57 % 47.051.563,00 17:45
INVEO INVEO YATIRIM HOLDING 10,71 -5,05 % 361.790.244,17 17:45
INVES INVESTCO HOLDING 320,25 5,00 % 318.754.423,00 17:45
IPEKE IPEK DOGAL ENERJI 77,25 6,55 % 284.052.286,60 17:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,30 -2,21 % 1.909.450,80 13:55
ISBTR IS BANKASI (B) 535.000,00 0,00 % 1.070.000,00 12:55
ISCTR IS BANKASI (C) 12,61 1,29 % 7.279.653.354,36 17:45
ISDMR ISKENDERUN DEMIR CELIK 38,56 0,47 % 75.573.551,62 17:45
ISFIN IS FIN.KIR. 19,25 5,83 % 80.918.667,51 17:45
ISGSY IS GIRISIM 70,55 2,84 % 187.747.847,00 17:45
ISGSYNSE IS GIRISIM 0,00 0,00 % 799.999.825,05 03:00
ISGYO IS GMYO 19,63 -0,61 % 91.143.018,45 17:45
ISKPL ISIK PLASTIK 9,40 2,40 % 43.996.919,81 17:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,00 1,85 % 228.947.980,14 17:45
ISSEN ISBIR SENTETIK DOKUMA 8,16 1,24 % 6.233.606,14 17:43
ISYAT IS YAT. ORT. 8,44 0,60 % 8.272.685,76 17:45
IZENR IZDEMIR ENERJI 9,68 0,41 % 229.234.568,14 17:45
IZFAS IZMIR FIRCA 146,30 -2,14 % 91.193.025,20 17:45
IZINV IZ YATIRIM HOLDING 67,85 -1,67 % 21.840.898,20 17:45
IZMDC IZMIR DEMIR CELIK 6,38 0,16 % 30.633.241,41 17:43
JANTS JANTSA JANT SANAYI 21,30 0,76 % 58.912.363,00 17:45
KAPLM KAPLAMIN 481,00 -0,10 % 83.265.296,25 17:45
KAREL KAREL ELEKTRONIK 10,50 3,45 % 140.075.653,10 17:45
KARSN KARSAN OTOMOTIV 10,80 0,00 % 200.766.933,42 17:45
KARTN KARTONSAN 84,60 -0,12 % 17.818.094,05 17:45
KATMR KATMERCILER EKIPMAN 3,10 1,97 % 642.187.046,50 17:45
KAYSE KAYSERI SEKER FABRIKASI 18,12 0,17 % 63.776.891,07 17:45
KBORU KUZEY BORU 15,47 7,80 % 504.375.950,77 17:45
KCAER KOCAER CELIK 13,80 2,76 % 101.888.468,35 17:45
KCHOL KOC HOLDING 171,10 2,33 % 5.098.664.376,20 17:45
KENT KENT GIDA 788,00 1,68 % 564.406,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 1,63 % 681.752,40 13:55
KFEIN KAFEIN YAZILIM 10,16 2,11 % 86.056.600,89 17:45
KGYO KORAY GMYO 6,18 1,98 % 110.528.835,42 17:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,85 7,38 % 126.589.927,25 17:45
KLGYO KILER GMYO 6,45 0,78 % 65.799.484,36 17:45
KLKIM KALEKIM KIMYEVI MADDELER 34,46 4,93 % 114.413.890,26 17:45
KLMSN KLIMASAN KLIMA 37,32 1,63 % 37.641.271,06 17:45
KLNMA T. KALKINMA BANK. 13,72 0,15 % 1.142.701,18 13:55
KLRHO KILER HOLDING 137,30 2,16 % 278.998.038,70 17:45
KLSER KALESERAMIK 31,40 5,72 % 110.686.692,80 17:45
KLSYN KOLEKSIYON MOBILYA 5,86 -0,17 % 21.900.791,95 17:43
KLYPV KALYON GUNES TEKNOLOJILERI 60,20 1,01 % 161.154.879,55 17:45
KMPUR KIMTEKS POLIURETAN 16,99 0,30 % 20.914.401,45 17:45
KNFRT KONFRUT TARIM 13,97 -2,10 % 56.391.293,01 17:45
KOCMT KOC METALURJI 3,03 1,34 % 137.055.672,30 17:45
KONKA KONYA KAGIT 15,63 -5,67 % 42.472.573,48 17:45
KONTR KONTROLMATIK TEKNOLOJI 31,50 9,99 % 2.347.961.858,60 17:45
KONYA KONYA CIMENTO 5.147,50 0,83 % 69.959.067,50 17:45
KOPOL KOZA POLYESTER 6,92 -3,22 % 117.209.136,50 17:45
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,18 % 44.790.949,35 17:45
KOTON KOTON MAGAZACILIK 17,42 1,10 % 33.514.876,93 17:45
KOZAA KOZA MADENCILIK 90,40 4,09 % 603.915.459,70 17:45
KOZAL KOZA ALTIN 26,96 -0,88 % 3.013.180.823,78 17:45
KRDMA KARDEMIR (A) 28,68 0,14 % 46.045.327,42 17:45
KRDMB KARDEMIR (B) 25,50 -0,39 % 21.900.048,70 17:45
KRDMD KARDEMIR (D) 27,34 -0,15 % 985.735.406,94 17:45
KRGYO KORFEZ GMYO 3,30 3,77 % 81.766.196,40 17:45
KRONT KRON TEKNOLOJI 16,09 3,67 % 40.130.616,01 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,75 -2,13 % 21.026.208,75 17:45
KRSTL KRISTAL KOLA 11,59 1,31 % 65.423.513,10 17:44
KRTEK KARSU TEKSTIL 37,04 9,98 % 93.682.954,66 17:43
KRVGD KERVAN GIDA 2,56 0,79 % 14.438.334,61 17:45
KSTUR KUSTUR KUSADASI TURIZM 3.420,00 -2,29 % 1.669.320,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,10 -0,56 % 547.495.790,69 17:45
KTSKR KUTAHYA SEKER FABRIKASI 72,00 -3,36 % 38.099.126,75 17:45
KUTPO KUTAHYA PORSELEN 112,10 2,84 % 77.210.829,40 17:45
KUVVA KUVVA GIDA 135,00 1,43 % 6.516.690,00 13:55
KUYAS KUYAS YATIRIM 50,45 -0,69 % 177.256.340,00 17:45
KZBGY KIZILBUK GYO 16,25 3,04 % 273.954.038,18 17:45
KZGYO KUZUGRUP GMYO 27,02 -0,59 % 58.638.349,12 17:45
LIDER LDR TURIZM 64,00 -1,31 % 72.787.283,80 17:45
LIDFA LIDER FAKTORING 4,23 3,42 % 50.657.728,81 17:45
LILAK LILA KAGIT 30,78 4,20 % 199.921.177,66 17:45
LINK LINK BILGISAYAR 313,75 -7,65 % 960.830.514,00 17:45
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,59 % 23.464.187,58 17:45
LMKDC LIMAK DOGU ANADOLU 28,08 9,95 % 1.077.245.158,42 17:45
LOGO LOGO YAZILIM 166,30 3,04 % 56.657.354,40 17:45
LRSHO LORAS HOLDING 6,04 2,37 % 263.222.749,10 17:45
LUKSK LUKS KADIFE 126,70 0,24 % 59.240.996,30 17:45
LYDHO LYDIA HOLDING 194,30 9,96 % 746.877.535,30 17:45
LYDYE LYDIA YESIL ENERJI 20.127,50 3,22 % 331.091.032,50 17:45
MAALT MARMARIS ALTINYUNUS 1.075,00 3,27 % 67.574.847,00 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 42,70 1,67 % 34.828.786,28 17:45
MAGEN MARGUN ENERJI 29,62 1,86 % 251.813.348,10 17:45
MAKIM MAKIM MAKINE 17,97 5,71 % 116.540.975,64 17:45
MAKTK MAKINA TAKIM 15,07 1,96 % 90.902.526,17 17:45
MANAS MANAS ENERJI YONETIMI 7,18 -2,84 % 160.093.053,15 17:45
MARBL TUREKS TURUNC MADENCILIK 14,29 1,28 % 19.651.539,01 17:45
MARKA MARKA YATIRIM HOLDING 46,16 -1,11 % 21.682.675,64 17:45
MARMR MARMARA HOLDING 3,03 -3,81 % 158.330.636,76 17:45
MARTI MARTI OTEL 3,54 -1,67 % 85.698.965,39 17:45
MAVI MAVI GIYIM 40,06 1,11 % 232.098.853,08 17:45
MEDTR MEDITERA TIBBI MALZEME 30,72 -0,19 % 21.163.993,68 17:45
MEGAP MEGA POLIETILEN 4,40 6,02 % 2.882.110,20 13:55
MEGMT MEGA METAL 39,78 4,14 % 254.009.967,46 17:45
MEKAG MEKA GLOBAL MAKINE 4,81 -0,21 % 33.466.669,14 17:45
MEPET METRO PETROL VE TESISLERI 16,27 0,87 % 7.055.499,58 17:45
MERCN MERCAN KIMYA 26,10 -6,99 % 296.026.227,22 17:45
MERIT MERIT TURIZM 22,60 4,73 % 117.053.791,24 17:45
MERKO MERKO GIDA 14,37 1,05 % 77.897.699,49 17:45
METRO METRO HOLDING 6,14 0,82 % 226.702.877,47 17:45
MGROS MIGROS TICARET 454,25 1,68 % 1.114.583.995,00 17:45
MHRGY MHR GMYO 3,97 -0,25 % 17.822.135,44 17:44
MIATK MIA TEKNOLOJI 37,22 0,59 % 423.264.186,50 17:45
MMCAS MMC SAN. VE TIC. YAT. 101,00 4,28 % 6.986.314,40 13:55
MNDRS MENDERES TEKSTIL 14,41 1,48 % 26.323.433,92 17:45
MNDTR MONDI TURKEY 8,27 -1,55 % 54.149.301,22 17:45
MOBTL MOBILTEL ILETISIM 7,90 0,00 % 180.917.076,54 17:45
MOGAN MOGAN ENERJI 9,53 0,11 % 41.929.875,16 17:44
MOPAS MOPAS MARKETCILIK 36,10 -2,17 % 116.127.853,94 17:45
MPARK MLP SAGLIK 333,50 1,37 % 129.623.439,75 17:45
MRGYO MARTI GMYO 3,29 -4,08 % 234.980.718,67 17:45
MRSHL MARSHALL 1.730,00 -3,89 % 45.782.421,00 17:45
MSGYO MISTRAL GMYO 6,15 0,00 % 13.155.969,10 17:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 1,74 % 31.429.999,76 17:45
MTRYO METRO YAT. ORT. 8,67 1,05 % 2.217.698,01 17:39
MZHLD MAZHAR ZORLU HOLDING 6,64 -1,92 % 3.996.816,75 17:45
NATEN NATUREL ENERJI 9,23 2,90 % 81.383.912,22 17:45
NETAS NETAS TELEKOM. 73,70 3,22 % 83.369.474,75 17:45
NIBAS NIGBAS NIGDE BETON 23,50 3,16 % 27.733.931,58 17:44
NTGAZ NATURELGAZ 11,10 3,74 % 97.276.648,86 17:45
NTHOL NET HOLDING 49,94 1,50 % 91.829.798,00 17:45
NUGYO NUROL GMYO 9,97 3,10 % 25.857.847,13 17:45
NUHCM NUH CIMENTO 243,00 1,97 % 39.618.923,80 17:45
OBAMS OBA MAKARNACILIK 44,58 0,18 % 187.690.093,02 17:45
OBASE OBASE BILGISAYAR 38,78 1,84 % 15.952.854,66 17:45
ODAS ODAS ELEKTRIK 5,92 2,96 % 337.059.830,59 17:45
ODINE ODINE TEKNOLOJI 212,90 2,21 % 227.487.822,50 17:45
OFSYM OFIS YEM GIDA 70,75 -1,53 % 51.479.933,25 17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 218,00 1,16 % 438.804.093,10 17:45
ONRYT ONUR TEKNOLOJI 83,35 -1,30 % 60.112.349,55 17:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,87 -4,64 % 18.474.411,22 17:45
ORGE ORGE ENERJI ELEKTRIK 69,20 0,36 % 46.190.567,35 17:45
ORMA ORMA ORMAN MAHSULLERI 181,10 2,32 % 1.437.390,70 13:55
OSMEN OSMANLI MENKUL 10,65 2,11 % 51.977.490,08 17:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 2,10 % 42.687.562,22 17:45
OTKAR OTOKAR 460,00 0,16 % 107.229.680,75 17:45
OTTO OTTO HOLDING 468,50 -2,40 % 58.078.669,25 17:45
OYAKC OYAK CIMENTO 21,16 1,63 % 745.383.378,08 17:45
OYAYO OYAK YAT. ORT. 38,70 -1,02 % 4.499.913,62 17:45
OYLUM OYLUM SINAI YATIRIMLAR 11,14 1,92 % 11.399.359,21 17:45
OYYAT OYAK YATIRIM MENKUL 53,95 1,89 % 39.511.523,35 17:45
OZATD OZATA DENIZCILIK 216,60 -2,87 % 97.937.200,80 17:45
OZGYO OZDERICI GMYO 3,14 2,28 % 42.439.183,22 17:44
OZKGY OZAK GMYO 13,81 1,62 % 34.640.344,82 17:45
OZRDN OZERDEN AMBALAJ 11,86 -1,82 % 6.933.786,75 17:45
OZSUB OZSU BALIK 18,69 -1,68 % 12.240.365,36 17:44
OZYSR OZYASAR TEL 35,34 0,45 % 27.031.710,72 17:45
PAGYO PANORA GMYO 93,25 -0,16 % 4.259.050,75 17:44
PAMEL PAMEL ELEKTRIK 93,60 0,70 % 19.129.144,35 17:45
PAPIL PAPILON SAVUNMA 16,19 -0,55 % 179.320.516,98 17:45
PARSN PARSAN 93,70 -2,14 % 30.475.963,00 17:45
PASEU PASIFIK EURASIA LOJISTIK 135,10 -0,07 % 321.197.061,70 17:45
PATEK PASIFIK TEKNOLOJI 30,20 0,13 % 1.682.603.126,00 17:45
PCILT PC ILETISIM MEDYA 23,86 4,37 % 69.390.042,76 17:45
PEKGY PEKER GMYO 11,81 0,17 % 3.486.973.160,62 17:45
PENGD PENGUEN GIDA 8,87 -0,11 % 33.822.989,42 17:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,46 2,25 % 43.109.293,87 17:44
PETKM PETKIM 17,15 0,29 % 930.760.792,44 17:45
PETUN PINAR ET VE UN 13,22 4,01 % 42.158.455,13 17:45
PGSUS PEGASUS 209,90 1,70 % 4.099.498.298,00 17:45
PINSU PINAR SU 13,88 -1,91 % 101.040.270,60 17:45
PKART PLASTIKKART 79,15 -0,44 % 20.909.048,70 17:43
PKENT PETROKENT TURIZM 232,30 7,50 % 188.038.724,20 17:45
PLTUR PLATFORM TURIZM 26,26 3,14 % 97.192.417,10 17:45
PNLSN PANELSAN CATI CEPHE 41,88 5,23 % 139.026.255,88 17:45
PNSUT PINAR SUT 12,57 0,08 % 35.621.047,46 17:45
POLHO POLISAN HOLDING 17,28 2,86 % 81.381.131,03 17:45
POLTK POLITEKNIK METAL 8.585,00 9,99 % 149.922.055,00 17:43
PRDGS PARDUS GIRISIM 7,16 4,22 % 256.804.727,38 17:45
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 % 25.881.828,08 17:45
PRKME PARK ELEK.MADENCILIK 18,26 1,22 % 57.686.113,45 17:44
PRZMA PRIZMA PRESS MATBAACILIK 13,35 -0,96 % 4.287.092,13 17:45
PSDTC PERGAMON DIS TICARET 168,90 -3,87 % 21.269.413,80 17:45
PSGYO PASIFIK GMYO 3,04 -2,25 % 498.460.559,03 17:45
QNBFK QNB FINANSAL KIRALAMA 55,65 -0,54 % 4.487.936,80 13:55
QNBTR QNB BANK 505,00 -3,44 % 5.098.632,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,77 1,39 % 297.872.268,33 17:45
RALYH RAL YATIRIM HOLDING 199,60 1,68 % 57.161.927,10 17:45
RAYSG RAY SIGORTA 265,75 -2,39 % 152.698.328,50 17:45
REEDR REEDER TEKNOLOJI 10,16 0,49 % 264.811.868,35 17:45
RGYAS RONESANS GAYRIMENKUL YAT. 153,80 0,33 % 96.247.577,90 17:45
RNPOL RAINBOW POLIKARBONAT 38,90 -1,27 % 9.336.687,38 17:44
RODRG RODRIGO TEKSTIL 22,00 3,09 % 10.858.590,86 17:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,39 2,09 % 397.668.317,33 17:45
RUBNS RUBENIS TEKSTIL 20,20 1,76 % 31.937.950,55 17:45
RUZYE RUZY MADENCILIK VE ENERJI 15,62 5,97 % 653.651.522,81 17:45
RYGYO REYSAS GMYO 20,64 1,18 % 40.288.985,66 17:45
RYSAS REYSAS LOJISTIK 14,93 -0,07 % 55.926.214,89 17:44
SAFKR SAFKAR EGE SOGUTMACILIK 26,88 1,43 % 219.420.774,10 17:45
SAHOL SABANCI HOLDING 81,30 0,56 % 2.847.058.512,10 17:45
SAMAT SARAY MATBAACILIK 6,47 -1,37 % 6.247.200,58 17:45
SANEL SANEL MUHENDISLIK 28,50 1,42 % 4.330.490,22 17:44
SANFM SANIFOAM ENDUSTRI 7,23 -0,28 % 28.298.438,57 17:45
SANKO SANKO PAZARLAMA 23,32 1,83 % 7.178.547,96 17:44
SARKY SARKUYSAN 15,39 0,59 % 17.349.122,94 17:45
SASA SASA POLYESTER 3,08 0,65 % 3.595.841.583,84 17:45
SAYAS SAY YENILENEBILIR ENERJI 53,95 -0,37 % 38.871.054,90 17:45
SDTTR SDT UZAY VE SAVUNMA 190,80 2,09 % 123.325.783,40 17:45
SEGMN SEGMEN KARDESLER GIDA 21,92 0,37 % 29.207.929,96 17:45
SEGYO SEKER GMYO 5,35 7,00 % 231.435.128,32 17:45
SEKFK SEKER FIN. KIR. 8,91 -0,56 % 6.149.021,45 17:45
SEKUR SEKURO PLASTIK 13,62 0,89 % 10.872.279,99 17:44
SELEC SELCUK ECZA DEPOSU 77,95 1,90 % 105.546.051,70 17:45
SELVA SELVA GIDA 2,30 3,14 % 74.323.576,46 17:45
SELVAR SELVA GIDA - RHKP 1,52 -1,23 % 59.385.877,90 17:45
SERNT SERANIT GRANIT SERAMIK 10,30 -0,58 % 61.988.529,29 17:45
SEYKM SEYITLER KIMYA 6,52 -4,12 % 12.199.211,63 17:45
SILVR SILVERLINE ENDUSTRI 3,02 1,00 % 15.539.456,13 17:45
SISE SISE CAM 36,78 0,05 % 1.262.283.805,70 17:45
SKBNK SEKERBANK 7,99 1,91 % 1.004.309.724,68 17:45
SKTAS SOKTAS 5,09 -1,55 % 61.325.382,23 17:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 % 36.148.013,50 17:42
SKYMD SEKER YATIRIM 13,35 -1,04 % 47.830.797,50 17:45
SMART SMARTIKS YAZILIM 25,54 1,43 % 12.099.162,82 17:45
SMRTG SMART GUNES ENERJISI TEK. 27,10 0,22 % 50.769.420,22 17:45
SMRVA SUMER VARLIK YONETIM 318,75 1,43 % 457.827.794,00 17:45
SNGYO SINPAS GMYO 4,86 0,83 % 55.722.205,07 17:45
SNICA SANICA ISI SANAYI 4,95 -3,51 % 178.136.423,41 17:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 1,86 % 2.712.135,00 13:55
SNPAM SONMEZ PAMUKLU 24,90 6,87 % 4.369.598,34 13:55
SODSN SODAS SODYUM SANAYII 112,00 -2,44 % 1.156.943,00 13:55
SOKE SOKE DEGIRMENCILIK 11,72 0,86 % 13.955.297,65 17:45
SOKM SOK MARKETLER TICARET 44,32 0,96 % 313.876.589,18 17:45
SONME SONMEZ FILAMENT 134,00 -3,60 % 6.221.622,50 17:45
SRVGY SERVET GMYO 3,16 1,61 % 95.208.530,13 17:45
SUMAS SUMAS SUNI TAHTA 285,00 0,00 % 643.815,00 13:55
SUNTK SUN TEKSTIL 40,14 -2,15 % 99.407.402,58 17:44
SURGY SUR TATIL EVLERI GMYO 47,48 2,99 % 262.516.688,98 17:45
SUWEN SUWEN TEKSTIL 11,76 9,80 % 376.231.736,42 17:45
TABGD TAB GIDA 238,20 -3,52 % 290.939.781,30 17:45
TARKM TARKIM BITKI KORUMA 395,75 -2,94 % 105.937.845,75 17:45
TATEN TATLIPINAR ENERJI URETIM 79,10 -1,56 % 85.676.820,25 17:45
TATGD TAT GIDA 13,80 2,45 % 33.596.267,19 17:45
TAVHL TAV HAVALIMANLARI 264,75 1,73 % 774.846.908,75 17:45
TBORG T.TUBORG 193,70 2,49 % 50.259.044,80 17:45
TCELL TURKCELL 99,55 0,81 % 1.911.819.587,00 17:45
TCKRC KIRAC GALVANIZ 51,95 1,17 % 125.810.408,20 17:45
TDGYO TREND GMYO 26,10 2,76 % 27.245.957,88 17:45
TEHOL TERA YATIRIM TEK. HOL. 41,10 0,24 % 2.429.610.954,74 17:45
TEKTU TEK-ART TURIZM 19,17 -10,00 % 293.169.187,26 17:45
TERA TERA YATIRIM MENKUL DEGERLER 214,20 -0,65 % 1.668.205.391,60 17:45
TEZOL EUROPAP TEZOL KAGIT 13,32 -0,30 % 48.329.251,24 17:45
TGSAS TGS DIS TICARET 196,60 0,77 % 16.377.130,40 17:45
THYAO TURK HAVA YOLLARI 291,75 0,60 % 6.737.332.707,50 17:45
TKFEN TEKFEN HOLDING 84,05 -0,53 % 352.863.620,10 17:45
TKNSA TEKNOSA IC VE DIS TICARET 24,88 -0,08 % 61.645.812,08 17:44
TLMAN TRABZON LIMAN 106,00 1,05 % 17.803.533,30 17:45
TMPOL TEMAPOL POLIMER PLASTIK 201,90 -0,35 % 14.741.541,70 17:45
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,92 % 80.702.338,40 17:45
TNZTP TAPDI TINAZTEPE 23,04 1,32 % 46.860.382,88 17:45
TOASO TOFAS OTO. FAB. 264,50 0,76 % 970.551.337,00 17:45
TRCAS TURCAS HOLDING 37,76 -0,53 % 57.113.053,58 17:45
TRGYO TORUNLAR GMYO 76,80 -1,09 % 63.771.366,70 17:45
TRHOL TERA FINANSAL YAT. HOL. 396,75 -0,19 % 102.063.136,50 13:55
TRILC TURK ILAC SERUM 21,24 -0,47 % 52.135.576,60 17:45
TSGYO TSKB GMYO 7,63 -0,39 % 24.006.906,38 17:45
TSKB T.S.K.B. 12,95 2,05 % 272.507.763,52 17:45
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 303.139.657,80 17:45
TTKOM TURK TELEKOM 50,90 -0,97 % 1.428.274.183,00 17:45
TTRAK TURK TRAKTOR 548,00 0,37 % 109.047.590,00 17:45
TUCLK TUGCELIK 9,76 2,31 % 58.921.572,19 17:45
TUKAS TUKAS 2,87 4,36 % 1.434.528.729,48 17:45
TUPRS TUPRAS 197,30 0,66 % 3.912.070.406,80 17:45
TUREX TUREKS TURIZM TASIMACILIK 8,59 -2,39 % 1.021.290.714,95 17:45
TURGG TURKER PROJE GAYRIMENKUL 30,46 -1,87 % 124.997.092,04 17:45
TURSG TURKIYE SIGORTA 12,45 -0,88 % 831.225.725,34 17:45
UFUK UFUK YATIRIM 2.040,00 9,09 % 86.425.174,00 17:45
ULAS ULASLAR TURIZM YAT. 33,74 -3,38 % 15.712.687,54 17:44
ULKER ULKER BISKUVI 108,30 1,59 % 565.779.030,90 17:45
ULUFA ULUSAL FAKTORING 4,14 1,97 % 97.481.013,16 17:45
ULUSE ULUSOY ELEKTRIK 191,40 3,63 % 31.910.972,20 17:45
ULUUN ULUSOY UN SANAYI 7,72 0,65 % 27.247.550,26 17:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,74 1,88 % 27.038.758,36 17:45
USAK USAK SERAMIK 3,49 1,75 % 366.068.688,55 17:45
VAKBN VAKIFLAR BANKASI 24,42 1,83 % 706.962.055,50 17:45
VAKFN VAKIF FIN. KIR. 1,97 2,60 % 378.028.639,12 17:45
VAKKO VAKKO TEKSTIL 66,80 0,30 % 31.638.082,45 17:45
VANGD VANET GIDA 44,48 -2,88 % 13.216.962,46 17:45
VBTYZ VBT YAZILIM 19,16 2,90 % 57.733.821,58 17:45
VERTU VERUSATURK GIRISIM 42,98 9,98 % 35.749.745,78 17:39
VERUS VERUSA HOLDING 277,75 10,00 % 78.318.488,25 17:41
VESBE VESTEL BEYAZ ESYA 8,76 1,27 % 117.108.006,98 17:45
VESTL VESTEL 33,22 0,36 % 214.351.945,52 17:45
VKFYO VAKIF YAT. ORT. 21,82 0,18 % 4.399.650,40 17:37
VKGYO VAKIF GMYO 2,51 2,45 % 211.435.992,19 17:45
VKING VIKING KAGIT 31,66 0,64 % 13.102.174,16 17:43
VRGYO VERA KONSEPT GMYO 3,55 5,65 % 203.948.366,81 17:45
VSNMD VISNE MADENCILIK 133,00 -4,39 % 561.469.324,40 17:45
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 0,73 % 33.850.081,25 17:45
YATAS YATAS 37,10 1,26 % 34.955.034,36 17:45
YAYLA YAYLA EN. UR. TUR. VE INS 30,40 1,27 % 24.521.197,14 17:45
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 % 3.338.677,98 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,34 0,70 % 104.769.942,56 17:45
YESIL YESIL YATIRIM HOLDING 2,79 1,45 % 612.400.361,49 17:45
YGGYO YENI GIMAT GMYO 138,00 0,07 % 11.299.154,60 17:44
YGYO YESIL GMYO 2,03 5,18 % 15.301.534,92 13:55
YIGIT YIGIT AKU 26,66 -0,07 % 67.203.989,84 17:43
YKBNK YAPI VE KREDI BANK. 33,64 4,80 % 7.286.495.247,02 17:45
YKSLN YUKSELEN CELIK 6,10 0,99 % 34.045.146,36 17:45
YONGA YONGA MOBILYA 66,55 3,98 % 1.009.842,85 13:55
YUNSA YUNSA 7,55 1,75 % 35.940.722,46 17:45
YYAPI YESIL YAPI 2,41 6,17 % 1.310.262.529,55 17:45
YYLGD YAYLA GIDA 11,01 -0,09 % 45.291.631,72 17:45
ZEDUR ZEDUR ENERJI 8,68 0,93 % 14.429.076,63 17:44
ZOREN ZORLU ENERJI 3,34 0,60 % 200.726.528,61 17:45
ZRGYO ZIRAAT GMYO 23,06 1,14 % 13.521.260,36 17:45

UYGULAMALAR

HESABIM