BIST 100: 10.105
Değişim: 1.07% 107,06
Adet: 2.141 Mio.Lot
Hacim: 51.707 Mio.TL
EN YÜKSEK
10116
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,52
2,17
14:25:41
-
AGHOL
267,75
-0,28
14:25:41
-
AKBNK
68,55
1,26
14:25:37
-
AKSA
9,25
1,43
14:25:27
-
AKSEN
34,08
3,65
14:24:51
-
ALARK
86,55
2,49
14:25:44
-
ALFAS
43,20
1,22
14:25:42
-
ALTNY
82,70
-0,18
14:25:44
-
ANSGR
87,75
0,86
14:25:28
-
ARCLK
123,00
0,33
14:25:35
-
ASELS
148,10
-2,69
14:25:45
-
ASTOR
92,70
1,64
14:25:45
-
AVPGY
64,10
-1,54
14:25:36
-
BALSU
19,86
6,32
14:25:46
-
BERA
14,56
1,39
14:25:37
-
BIMAS
490,50
0,51
14:25:36
-
BINHO
193,60
0,05
14:25:29
-
BRSAN
327,00
0,62
14:25:02
-
BRYAT
1.849,00
1,32
14:19:43
-
BSOKE
14,28
0,56
14:25:04
-
BTCIM
4,43
1,61
14:25:11
-
CANTE
1,55
1,31
14:25:39
-
CCOLA
50,10
0,89
14:25:47
-
CIMSA
51,00
-0,20
14:25:42
-
CLEBI
1.636,00
3,15
14:25:31
-
CWENE
16,07
0,56
14:25:47
-
DOAS
178,30
0,17
14:25:39
-
DOHOL
15,66
1,49
14:25:39
-
DSTKF
364,25
1,75
14:25:35
-
EFORC
127,30
2,58
14:25:34
-
EGEEN
7.312,50
0,65
14:24:06
-
EKGYO
18,13
1,12
14:25:39
-
ENERY
7,14
3,63
14:25:35
-
ENJSA
61,15
1,07
14:25:15
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,95
-0,93
14:25:47
-
EREGL
27,00
0,67
14:25:41
-
EUPWR
27,00
2,90
14:25:46
-
FENER
13,83
6,14
14:25:46
-
FROTO
93,80
1,02
14:25:45
-
GARAN
137,70
0,29
14:25:24
-
GENIL
160,50
0,82
14:24:02
-
GESAN
41,96
2,14
14:25:45
-
GLRMK
130,40
0,93
14:25:03
-
GRSEL
266,75
-1,30
14:25:33
-
GRTHO
381,50
-0,13
14:25:45
-
GSRAY
1,22
-0,81
14:25:41
-
GUBRF
236,30
0,55
14:25:39
-
HALKB
26,06
0,70
14:25:33
-
HEKTS
3,19
2,57
14:25:36
-
IEYHO
14,29
-0,07
14:25:19
-
IPEKE
58,60
0,17
14:25:34
-
ISCTR
14,19
1,14
14:25:36
-
ISMEN
38,52
2,23
14:25:47
-
KCAER
13,44
0,83
14:25:35
-
KCHOL
158,10
2,07
14:25:44
-
KONTR
21,22
0,76
14:25:39
-
KOZAA
80,30
-0,25
14:25:45
-
KOZAL
24,14
0,42
14:25:10
-
KRDMD
25,24
2,44
14:25:39
-
KTLEV
8,16
1,49
14:25:30
-
KUYAS
63,80
2,65
14:25:41
-
LMKDC
27,54
0,36
14:25:42
-
MAGEN
34,12
-0,29
14:23:54
-
MAVI
42,84
1,76
14:25:47
-
MGROS
480,75
0,58
14:25:38
-
MIATK
31,42
0,83
14:25:28
-
MPARK
363,25
4,08
14:25:29
-
OBAMS
61,80
1,39
14:24:38
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,02
1,41
14:25:24
-
OTKAR
412,75
0,67
14:24:39
-
OYAKC
24,28
0,08
14:25:25
-
PASEU
83,00
-2,35
14:25:37
-
PETKM
17,21
1,59
14:25:46
-
PGSUS
256,00
1,29
14:25:24
-
RALYH
126,70
0,72
14:25:38
-
REEDR
9,28
1,42
14:25:42
-
SAHOL
91,75
2,29
14:25:46
-
SASA
3,05
1,67
14:25:46
-
SISE
35,28
1,32
14:25:23
-
SKBNK
6,92
2,37
14:25:37
-
SMRTG
28,60
1,13
14:25:42
-
SOKM
34,94
1,39
14:25:47
-
TABGD
188,70
0,59
14:24:50
-
TAVHL
269,00
1,89
14:25:39
-
TCELL
95,00
1,06
14:25:45
-
THYAO
285,75
1,87
14:25:45
-
TKFEN
109,50
1,20
14:25:30
-
TOASO
210,50
0,81
14:25:38
-
TSKB
13,21
2,48
14:25:39
-
TTKOM
58,40
0,69
14:25:38
-
TTRAK
583,50
0,95
14:25:44
-
TUPRS
145,90
3,84
14:25:22
-
TUREX
10,79
9,99
14:25:39
-
TURSG
8,42
4,86
14:25:29
-
ULKER
108,60
1,59
14:25:38
-
VAKBN
27,40
0,37
14:25:29
-
VESTL
35,54
1,54
14:25:47
-
YEOTK
37,06
1,15
14:25:36
-
YKBNK
32,58
0,74
14:25:41
-
ZOREN
3,05
1,33
14:25:19