BIST 100: 14.615
Değişim: -1.12% -165,08
Adet: 15.047 Mio.Lot
Hacim: 186.077 Mio.TL
EN YÜKSEK
14868
EN DÜŞÜK
14,566
Açılış: 14.847
Dünkü Kapanış: 14.780
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
TABGD
284,00
1,25
17:59:44
-
TARKM
491,75
1,39
17:59:47
-
TATEN
20,70
6,15
17:59:59
-
TATGD
21,80
-0,27
17:59:29
-
TAVHL
264,50
-1,76
17:59:54
-
TBORG
140,30
-0,99
17:59:59
-
TCELL
114,20
-0,70
17:59:36
-
TCKRC
129,50
3,60
17:59:52
-
TDGYO
16,20
-3,57
17:59:42
-
TEHOL
28,84
6,03
17:59:59
-
TEKTU
11,54
-9,56
17:50:22
-
TERA
254,50
3,67
17:59:59
-
TEZOL
18,63
-1,58
17:59:42
-
TGSAS
164,10
0,06
17:59:07
MENKUL
FİYAT
%
ZAMAN
-
THYAO
305,00
-0,25
17:59:59
-
TKFEN
147,90
-4,58
17:59:59
-
TKNSA
22,48
-1,49
17:59:35
-
TLMAN
95,20
-0,94
17:58:41
-
TMPOL
355,00
-0,84
17:59:19
-
TMSN
101,70
-0,78
17:59:52
-
TNZTP
26,50
0,38
17:59:59
-
TOASO
302,50
-2,65
17:58:26
-
TRALT
46,72
0,86
17:59:59
-
TRCAS
46,30
-4,04
17:59:29
-
TRENJ
93,05
-2,57
17:58:29
-
TRGYO
99,40
-3,31
17:58:53
-
TRHOL
1.556,00
3,66
17:59:59
-
TRILC
3,20
-9,86
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
TRMET
126,90
-1,40
17:59:59
-
TSGYO
6,82
-2,29
17:59:49
-
TSKB
11,96
-2,13
17:59:40
-
TSPOR
1,04
0,97
17:59:15
-
TTKOM
64,80
0,39
18:00:01
-
TTRAK
475,50
1,77
17:59:48
-
TUCLK
4,27
-2,73
17:59:50
-
TUKAS
2,64
-5,71
17:59:45
-
TUPRS
250,75
-1,67
17:59:59
-
TUREX
8,67
-4,30
17:59:50
-
TURGG
35,20
-2,06
17:59:54
-
TURSG
14,56
2,90
17:59:59