BIST 100: 10.155
Değişim: 1.56% 156,32
Adet: 3.208 Mio.Lot
Hacim: 84.980 Mio.TL
EN YÜKSEK
10168
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,29
-0,36
16:48:59
-
A1YEN
27,32
1,86
16:49:25
-
ACSEL
99,50
-0,10
16:49:23
-
ADEL
28,46
4,79
16:49:35
-
ADESE
10,54
-0,57
16:48:50
-
ADGYO
34,30
1,00
16:46:22
-
AEFES
15,53
2,24
16:49:33
-
AFYON
13,81
1,47
16:48:56
-
AGESA
152,70
1,87
16:41:26
-
AGHOL
269,75
0,47
16:49:19
-
AGROT
7,18
0,84
16:49:29
-
AGYO
6,83
0,89
16:49:05
-
AHGAZ
27,26
0,74
16:49:21
-
AHSGY
20,72
0,88
16:46:28
-
AKBNK
69,20
2,22
16:49:32
-
AKCNS
135,20
0,30
16:48:34
-
AKENR
11,87
1,45
16:49:05
-
AKFGY
2,84
-0,70
16:49:20
-
AKFIS
22,02
2,32
16:49:21
-
AKFYE
16,02
1,07
16:47:48
-
AKGRT
6,53
2,19
16:49:35
-
AKMGY
193,10
-0,10
16:45:09
-
AKSA
9,21
0,99
16:49:25
-
AKSEN
34,54
5,05
16:49:35
-
AKSGY
6,96
1,75
16:49:26
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,15
-1,84
16:47:04
-
AKYHO
2,90
2,47
16:45:35
-
ALARK
86,50
2,43
16:49:29
-
ALBRK
8,45
2,42
16:49:01
-
ALCAR
953,50
4,21
16:47:08
-
ALCTL
108,40
0,46
16:49:07
-
ALFAS
43,12
1,03
16:47:29
-
ALGYO
19,48
0,98
16:48:18
-
ALKA
7,32
-0,54
16:45:21
-
ALKIM
16,66
-0,66
16:47:47
-
ALKLC
45,08
0,71
16:49:20
-
ALTNY
83,15
0,36
16:49:35
-
ALVES
27,22
0,96
16:48:58
-
ANELE
16,80
-1,98
16:49:24
-
ANGEN
11,01
7,21
16:49:20
-
ANHYT
77,70
2,10
16:49:32
-
ANSGR
88,00
1,15
16:49:30
-
APBDL
24,25
0,41
16:46:59
-
APLIB
43,62
2,51
16:47:47
-
APX30
27,95
1,45
16:46:59
-
ARASE
52,75
1,44
16:48:52
-
ARCLK
123,40
0,65
16:49:33
-
ARDYZ
28,78
1,41
16:48:36
-
ARENA
34,30
-0,87
16:49:29
-
ARMGD
33,50
0,60
16:49:25
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,06
1,52
16:47:30
-
ARTMS
27,78
0,65
16:49:18
-
ARZUM
4,58
-0,43
16:48:28
-
ASELS
149,30
-1,91
16:49:26
-
ASGYO
10,80
0,75
16:48:52
-
ASTOR
93,25
2,25
16:49:31
-
ASUZU
56,60
-0,09
16:49:29
-
ATAGY
11,98
7,25
16:47:40
-
ATAKP
41,18
-0,58
16:47:38
-
ATATP
82,10
0,06
16:49:31
-
ATEKS
80,50
-0,19
09:55:04
-
ATLAS
4,87
0,83
16:48:08
-
ATSYH
61,20
-1,29
13:55:02
-
AVGYO
8,95
1,13
16:45:13
-
AVHOL
39,18
0,00
16:49:17
-
AVOD
2,75
1,48
16:45:23
-
AVPGY
63,15
-3,00
16:49:35
-
AVTUR
10,90
0,46
16:41:55
-
AYCES
500,50
9,94
16:38:55
-
AYDEM
17,46
0,81
16:47:49
-
AYEN
24,54
1,15
16:49:20
-
AYES
15,50
3,13
12:55:26
-
AYGAZ
140,30
2,04
16:46:54
-
AZTEK
38,62
0,57
16:49:03