BIST 100: 9.383
Değişim: -1.07% -101,75
Adet: 2.919 Mio.Lot
Hacim: 87.385 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
MAALT
750,00
-2,22
17:47:01
-
MACKO
117,80
-1,42
17:51:29
-
MAGEN
29,32
-0,07
17:51:14
-
MAKIM
16,91
-1,28
17:48:34
-
MAKTK
13,24
7,99
17:51:57
-
MANAS
11,22
-0,97
17:51:10
-
MARBL
11,71
-2,58
17:51:00
-
MARKA
64,55
-3,08
17:51:51
-
MARTI
3,09
5,82
17:51:47
-
MAVI
67,25
-2,68
17:51:41
-
MEDTR
33,78
-5,91
17:49:16
-
MEGAP
2,98
0,34
13:55:23
-
MEGAP
2,98
0,34
13:55:23
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
31,68
1,41
17:51:37
-
MEKAG
43,20
0,23
17:51:57
-
MEPET
8,69
-1,25
17:49:50
-
MERCN
21,86
-7,29
17:51:47
-
MERIT
12,34
0,33
17:51:45
-
MERKO
13,71
-1,37
17:51:55
-
METRO
2,45
-2,00
17:47:14
-
METUR
15,47
-0,58
17:51:58
-
MGROS
472,25
-0,26
17:51:39
-
MHRGY
4,95
-1,39
17:50:54
-
MIATK
43,22
-2,35
17:51:57
-
MMCAS
25,50
2,57
13:55:23
-
MNDRS
9,23
-1,07
17:51:34
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,41
0,56
17:47:45
-
MOBTL
3,73
-1,32
17:50:33
-
MOGAN
8,69
-0,57
17:49:34
-
MOPAS
23,44
-4,25
17:51:56
-
MPARK
309,50
-2,90
17:51:41
-
MRGYO
1,42
-2,07
17:51:45
-
MRSHL
1.420,00
0,50
17:51:18
-
MSGYO
4,09
-2,15
17:50:26
-
MTRKS
24,30
-5,67
17:51:11
-
MTRYO
6,42
-0,93
17:49:55
-
MZHLD
5,81
0,69
17:46:01